Cap Mercado $2.72T
-1.78%
Volume 24h $140.21B
6.45%
BTC % 56.69%
0.33%
ETH % 9.4%
-1.38%
Moedas
34.639
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Milady Cult Coin (CULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00017081 | $0.00016688 | $0.00017347 | $0.00016719 | $565,205 | - |
| May-16 2026 | $0.00016828 | $0.00016357 | $0.00017089 | $0.00016898 | $584,679 | - |
| May-15 2026 | $0.00016853 | $0.00016853 | $0.00018226 | $0.00018172 | $487,150 | - |
| May-14 2026 | $0.00018219 | $0.00017737 | $0.0001827 | $0.0001806 | $466,958 | - |
| May-13 2026 | $0.00018066 | $0.00017928 | $0.00018267 | $0.0001804 | $468,401 | - |
| May-12 2026 | $0.00017977 | $0.00017831 | $0.00018472 | $0.00018472 | $467,197 | - |
| May-11 2026 | $0.00018333 | $0.00018333 | $0.00019029 | $0.00019005 | $430,260 | - |
| May-10 2026 | $0.00019053 | $0.00018471 | $0.00019053 | $0.00018663 | $422,724 | - |
| May-09 2026 | $0.00018682 | $0.0001827 | $0.00018689 | $0.00018418 | $418,814 | - |
| May-08 2026 | $0.00018408 | $0.0001808 | $0.00018451 | $0.00018213 | $473,047 | - |
| May-07 2026 | $0.00018226 | $0.0001815 | $0.00018786 | $0.00018786 | $482,376 | - |
| May-06 2026 | $0.00018871 | $0.00018069 | $0.00019177 | $0.00018069 | $566,559 | - |
| May-05 2026 | $0.00018078 | $0.00017956 | $0.00019984 | $0.00019846 | $613,010 | - |
| May-04 2026 | $0.0001981 | $0.0001981 | $0.00020508 | $0.00020111 | $545,818 | - |
| May-03 2026 | $0.00020225 | $0.00019837 | $0.00022078 | $0.00019985 | $832,355 | - |