Cap Mercado $2.73T
-3.08%
Volume 24h $227.06B
-52.85%
BTC % 55.07%
0.41%
ETH % 10.22%
-0.97%
Moedas
34.500
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Portals (PORTALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0057207 | $0.0057207 | $0.00599328 | $0.00599328 | $109,539 | - |
| Apr-17 2026 | $0.00598364 | $0.00598364 | $0.00612265 | $0.00612265 | $101,761 | - |
| Apr-16 2026 | $0.00611447 | $0.00605363 | $0.00612088 | $0.00606565 | $112,206 | - |
| Apr-15 2026 | $0.00605747 | $0.00605747 | $0.00627442 | $0.0062489 | $123,102 | - |
| Apr-14 2026 | $0.00625771 | $0.00625369 | $0.00634181 | $0.00634181 | $114,430 | - |
| Apr-13 2026 | $0.00633807 | $0.00633625 | $0.00637228 | $0.00637228 | $106,600 | - |
| Apr-12 2026 | $0.00638019 | $0.00637959 | $0.00651158 | $0.00651158 | $117,050 | - |
| Apr-11 2026 | $0.00650982 | $0.00650549 | $0.00661218 | $0.00660987 | $130,041 | - |
| Apr-10 2026 | $0.00660994 | $0.00660943 | $0.00679564 | $0.00679564 | $113,890 | - |
| Apr-09 2026 | $0.00681133 | $0.00677257 | $0.00683335 | $0.00683335 | $111,707 | - |
| Apr-08 2026 | $0.00683142 | $0.00676573 | $0.00686398 | $0.0067911 | $142,009 | - |
| Apr-07 2026 | $0.00678063 | $0.00653055 | $0.0086862 | $0.00828828 | $408,787 | - |
| Apr-06 2026 | $0.00828346 | $0.00766038 | $0.00836227 | $0.00774853 | $272,750 | - |
| Apr-05 2026 | $0.00772814 | $0.00770947 | $0.00775871 | $0.00773827 | $133,915 | - |
| Apr-04 2026 | $0.00773633 | $0.00770544 | $0.00776818 | $0.00776818 | $124,286 | - |