Cap Mercado $2.15T
-2.77%
Volume 24h $75.52B
-13.08%
BTC % 58.2127%
-0.18%
ETH % 9.48793%
-0.39%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Portals (PORTALS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Portals (PORTALS) em Dólar USD. Esta tabela mostra 273 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $0.00435599 | $0.004335 | $0.00439 | $0.004379 | $28,035 | - |
| Jun-17 2026 | $0.00436299 | $0.00433599 | $0.004447 | $0.004416 | $27,938 | - |
| Jun-16 2026 | $0.004397 | $0.004386 | $0.004777 | $0.004756 | $28,096 | - |
| Jun-15 2026 | $0.004775 | $0.0047557 | $0.004836 | $0.00477952 | $27,978 | - |
| Jun-14 2026 | $0.00476642 | $0.00417999 | $0.00560366 | $0.00538188 | $37,108 | - |
| Jun-13 2026 | $0.00540885 | $0.003373 | $0.00704105 | $0.003407 | $45,055 | - |
| Jun-12 2026 | $0.003411 | $0.00338 | $0.003418 | $0.003387 | $28,110 | - |
| Jun-11 2026 | $0.003402 | $0.003345 | $0.003405 | $0.003372 | $27,828 | - |
| Jun-10 2026 | $0.003366 | $0.003351 | $0.003462 | $0.00337 | $27,875 | - |
| Jun-09 2026 | $0.003378 | $0.003355 | $0.003396 | $0.003389 | $27,910 | - |
| Jun-08 2026 | $0.003387 | $0.003318 | $0.003391 | $0.003334 | $27,947 | - |
| Jun-07 2026 | $0.003335 | $0.003308 | $0.003441 | $0.003441 | $28,145 | - |
| Jun-06 2026 | $0.003449 | $0.003445 | $0.003684 | $0.003592 | $28,043 | - |
| Jun-05 2026 | $0.00359 | $0.003558 | $0.003663 | $0.003655 | $27,847 | - |
| Jun-04 2026 | $0.003667 | $0.003651 | $0.003785 | $0.003785 | $28,007 | - |