時価総額 $2.15T
-2.46%
ボリューム24h $74.46B
-13.32%
BTC % 58.165%
-0.07%
ETH % 9.47941%
-0.83%
硬貨
34.665
取引所
204
ライブ
Portals (PORTALS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Portals (PORTALS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 273 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $0.00435599 | $0.004335 | $0.00439 | $0.004379 | $28,035 | - |
| Jun-17 2026 | $0.00436299 | $0.00433599 | $0.004447 | $0.004416 | $27,938 | - |
| Jun-16 2026 | $0.004397 | $0.004386 | $0.004777 | $0.004756 | $28,096 | - |
| Jun-15 2026 | $0.004775 | $0.0047557 | $0.004836 | $0.00477952 | $27,978 | - |
| Jun-14 2026 | $0.00476642 | $0.00417999 | $0.00560366 | $0.00538188 | $37,108 | - |
| Jun-13 2026 | $0.00540885 | $0.003373 | $0.00704105 | $0.003407 | $45,055 | - |
| Jun-12 2026 | $0.003411 | $0.00338 | $0.003418 | $0.003387 | $28,110 | - |
| Jun-11 2026 | $0.003402 | $0.003345 | $0.003405 | $0.003372 | $27,828 | - |
| Jun-10 2026 | $0.003366 | $0.003351 | $0.003462 | $0.00337 | $27,875 | - |
| Jun-09 2026 | $0.003378 | $0.003355 | $0.003396 | $0.003389 | $27,910 | - |
| Jun-08 2026 | $0.003387 | $0.003318 | $0.003391 | $0.003334 | $27,947 | - |
| Jun-07 2026 | $0.003335 | $0.003308 | $0.003441 | $0.003441 | $28,145 | - |
| Jun-06 2026 | $0.003449 | $0.003445 | $0.003684 | $0.003592 | $28,043 | - |
| Jun-05 2026 | $0.00359 | $0.003558 | $0.003663 | $0.003655 | $27,847 | - |
| Jun-04 2026 | $0.003667 | $0.003651 | $0.003785 | $0.003785 | $28,007 | - |