時価総額 $2.85T
0.79%
ボリューム24h $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
硬貨
34.605
+4
取引所
885
最後の更新
52 秒 前
Portals (PORTALS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00522093 | $0.00522093 | $0.00535799 | $0.00534916 | $115,404 | - |
| May-07 2026 | $0.00535887 | $0.00535018 | $0.00545077 | $0.00545077 | $121,562 | - |
| May-06 2026 | $0.00544062 | $0.00532543 | $0.00547154 | $0.00532543 | $141,683 | - |
| May-05 2026 | $0.0052867 | $0.00526657 | $0.00625937 | $0.00550376 | $249,263 | - |
| May-04 2026 | $0.00550136 | $0.00549533 | $0.00609962 | $0.00609962 | $153,847 | - |
| May-03 2026 | $0.00609346 | $0.00609346 | $0.00633084 | $0.00633084 | $86,570 | - |
| May-02 2026 | $0.00632059 | $0.00617732 | $0.00671027 | $0.00632469 | $183,133 | - |
| May-01 2026 | $0.00626356 | $0.00573773 | $0.00697844 | $0.00582027 | $431,649 | - |
| Apr-30 2026 | $0.00582149 | $0.0054082 | $0.00695872 | $0.00557076 | $264,359 | - |
| Apr-29 2026 | $0.00554404 | $0.00440826 | $0.0060417 | $0.00440826 | $526,617 | - |
| Apr-28 2026 | $0.00440605 | $0.00429576 | $0.0045522 | $0.00442087 | $122,257 | - |
| Apr-27 2026 | $0.00443569 | $0.00434453 | $0.00486567 | $0.00438817 | $207,818 | - |
| Apr-26 2026 | $0.00438572 | $0.00433714 | $0.00499143 | $0.00485668 | $198,039 | - |
| Apr-25 2026 | $0.00485333 | $0.00485333 | $0.0049935 | $0.00498001 | $90,788 | - |
| Apr-24 2026 | $0.00498434 | $0.00494505 | $0.00498505 | $0.00497545 | $80,760 | - |