Cap Mercado $2.71T
2.21%
Volumen 24h $335.83B
44.22%
BTC % 54.95%
0.45%
ETH % 10.37%
2.02%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Balance AI (BAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-20 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-19 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-18 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-17 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-16 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-15 2026 | $0.104715 | $0.104715 | $0.104723 | $0.104723 | - | - |
| Mar-14 2026 | $0.104723 | $0.104723 | $0.104723 | $0.104723 | - | - |
| Mar-13 2026 | $0.104723 | $0.104723 | $0.104728 | $0.104728 | - | - |
| Mar-12 2026 | $0.104728 | $0.104719 | $0.104728 | $0.104719 | - | - |
| Mar-11 2026 | $0.104719 | $0.104719 | $0.104719 | $0.104719 | - | - |
| Mar-10 2026 | $0.104719 | $0.104719 | $0.104745 | $0.104745 | - | - |
| Mar-09 2026 | $0.104745 | $0.104745 | $0.106865 | $0.106865 | - | - |
| Mar-08 2026 | $0.106865 | $0.104806 | $0.106865 | $0.104806 | - | - |
| Mar-07 2026 | $0.104806 | $0.104806 | $0.104806 | $0.104806 | - | - |