Cap Mercato $2.89T
1.53%
Volume 24o $325.57B
10.81%
BTC % 56.83%
-0.21%
ETH % 9.97%
-1.3%
Monete
34.589
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Balance AI (BAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.101911 | $0.101911 | $0.102038 | $0.102015 | - | - |
| May-04 2026 | $0.102015 | $0.102015 | $0.102023 | $0.102023 | - | - |
| Mar-21 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-20 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-19 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-18 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-17 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-16 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-15 2026 | $0.104715 | $0.104715 | $0.104723 | $0.104723 | - | - |
| Mar-14 2026 | $0.104723 | $0.104723 | $0.104723 | $0.104723 | - | - |
| Mar-13 2026 | $0.104723 | $0.104723 | $0.104728 | $0.104728 | - | - |
| Mar-12 2026 | $0.104728 | $0.104719 | $0.104728 | $0.104719 | - | - |
| Mar-11 2026 | $0.104719 | $0.104719 | $0.104719 | $0.104719 | - | - |
| Mar-10 2026 | $0.104719 | $0.104719 | $0.104745 | $0.104745 | - | - |
| Mar-09 2026 | $0.104745 | $0.104745 | $0.106865 | $0.106865 | - | - |