Cap Mercato $2.48T
0.09%
Volume 24o $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Balance AI (BAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $9.498 | $9.498 | $10.19 | $10.18 | $136,884 | - |
| Apr-25 2024 | $10.19 | $10.17 | $10.87 | $10.76 | $151,234 | - |
| Apr-24 2024 | $10.76 | $10.72 | $11.14 | $10.98 | $120,484 | - |
| Apr-23 2024 | $10.95 | $10.58 | $11.06 | $10.87 | $241,494 | - |
| Apr-22 2024 | $10.89 | $9.504 | $10.91 | $9.576 | $346,809 | - |
| Apr-21 2024 | $9.875 | $9.875 | $10.40 | $10.39 | $136,568 | - |
| Apr-20 2024 | $10.23 | $9.875 | $10.47 | $10.34 | $206,389 | - |
| Apr-19 2024 | $10.33 | $9.726 | $11.05 | $10.28 | $425,022 | - |
| Apr-18 2024 | $10.33 | $8.745 | $10.40 | $9.320 | $417,739 | - |
| Apr-17 2024 | $9.331 | $9.298 | $9.790 | $9.764 | $153,208 | - |
| Apr-16 2024 | $9.767 | $9.741 | $10.33 | $10.33 | $175,262 | - |
| Apr-15 2024 | $10.38 | $10.26 | $11.14 | $10.73 | $406,256 | - |
| Apr-14 2024 | $10.36 | $9.991 | $11.07 | $9.991 | $555,498 | - |
| Apr-13 2024 | $9.613 | $9.613 | $11.97 | $11.86 | $596,920 | - |
| Apr-12 2024 | $11.84 | $11.29 | $12.71 | $12.11 | $581,607 | - |