Cap Mercado $2.46T
4.34%
Volume 24h $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Moedas
26.964
+20
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Balance AI (BAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $7.890 | $7.315 | $7.890 | $7.320 | $176,639 | - |
| May-02 2024 | $7.325 | $7.131 | $7.982 | $7.982 | $304,369 | - |
| May-01 2024 | $7.976 | $7.629 | $8.039 | $7.753 | $390,439 | - |
| Apr-30 2024 | $7.726 | $7.292 | $9.003 | $8.973 | $526,651 | - |
| Apr-29 2024 | $8.985 | $8.985 | $9.561 | $9.533 | $161,791 | - |
| Apr-28 2024 | $9.545 | $9.023 | $9.611 | $9.023 | $122,210 | - |
| Apr-27 2024 | $9.023 | $9.023 | $9.508 | $9.508 | $157,283 | - |
| Apr-26 2024 | $9.498 | $9.498 | $10.19 | $10.18 | $136,884 | - |
| Apr-25 2024 | $10.19 | $10.17 | $10.87 | $10.76 | $151,234 | - |
| Apr-24 2024 | $10.76 | $10.72 | $11.14 | $10.98 | $120,484 | - |
| Apr-23 2024 | $10.95 | $10.58 | $11.06 | $10.87 | $241,494 | - |
| Apr-22 2024 | $10.89 | $9.504 | $10.91 | $9.576 | $346,809 | - |
| Apr-21 2024 | $9.875 | $9.875 | $10.40 | $10.39 | $136,568 | - |
| Apr-20 2024 | $10.23 | $9.875 | $10.47 | $10.34 | $206,389 | - |
| Apr-19 2024 | $10.33 | $9.726 | $11.05 | $10.28 | $425,022 | - |