시가총액 $2.87T
0.92%
볼륨 24시간 $329.76B
12.94%
BTC % 56.85%
-0.26%
ETH % 9.92%
-1.71%
코인
34.590
+5
거래소
885
마지막 업데이트
1 분 전에
Balance AI (BAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.101911 | $0.101911 | $0.102038 | $0.102015 | - | - |
| May-04 2026 | $0.102015 | $0.102015 | $0.102023 | $0.102023 | - | - |
| Mar-21 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-20 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-19 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-18 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-17 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-16 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-15 2026 | $0.104715 | $0.104715 | $0.104723 | $0.104723 | - | - |
| Mar-14 2026 | $0.104723 | $0.104723 | $0.104723 | $0.104723 | - | - |
| Mar-13 2026 | $0.104723 | $0.104723 | $0.104728 | $0.104728 | - | - |
| Mar-12 2026 | $0.104728 | $0.104719 | $0.104728 | $0.104719 | - | - |
| Mar-11 2026 | $0.104719 | $0.104719 | $0.104719 | $0.104719 | - | - |
| Mar-10 2026 | $0.104719 | $0.104719 | $0.104745 | $0.104745 | - | - |
| Mar-09 2026 | $0.104745 | $0.104745 | $0.106865 | $0.106865 | - | - |