時価総額 $2.16T
1.55%
ボリューム24h $87.95B
12.45%
BTC % 58.2221%
-0.1%
ETH % 9.27387%
2.3%
硬貨
34.665
取引所
204
ライブ
Balance AI (BAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Balance AI (BAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 772 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.101885 | $0.1017 | $0.101885 | $0.101715 | - | - |
| May-16 2026 | $0.101715 | $0.101715 | $0.101722 | $0.101722 | - | - |
| May-15 2026 | $0.101722 | $0.101722 | $0.101722 | $0.101722 | - | - |
| May-14 2026 | $0.101722 | $0.101722 | $0.101725 | $0.101725 | - | - |
| May-13 2026 | $0.101716 | $0.101716 | $0.101754 | $0.101754 | - | - |
| May-12 2026 | $0.101754 | $0.101754 | $0.101754 | $0.101754 | - | - |
| May-11 2026 | $0.101754 | $0.101754 | $0.101792 | $0.101792 | - | - |
| May-10 2026 | $0.101792 | $0.101792 | $0.101792 | $0.101792 | - | - |
| May-09 2026 | $0.101792 | $0.101792 | $0.103862 | $0.103862 | - | - |
| May-08 2026 | $0.103862 | $0.103862 | $0.103862 | $0.103862 | - | - |
| May-07 2026 | $0.103862 | $0.101911 | $0.103862 | $0.101911 | - | - |
| May-06 2026 | $0.101911 | $0.101911 | $0.101911 | $0.101911 | - | - |
| May-05 2026 | $0.101911 | $0.101911 | $0.102038 | $0.102015 | - | - |
| May-04 2026 | $0.102015 | $0.102015 | $0.102023 | $0.102023 | - | - |
| Mar-21 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |