時価総額 $2.38T
-0.84%
ボリューム24h $133.87B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
硬貨
27.084
+39
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $8.903 | $8.548 | $8.903 | $8.736 | $167,376 | - |
| May-08 2024 | $8.722 | $8.722 | $9.474 | $9.474 | $257,551 | - |
| May-07 2024 | $9.715 | $9.331 | $9.715 | $9.517 | $243,216 | - |
| May-06 2024 | $9.530 | $8.282 | $9.530 | $8.377 | $455,827 | - |
| May-05 2024 | $8.371 | $8.297 | $8.510 | $8.341 | $193,002 | - |
| May-04 2024 | $8.333 | $7.880 | $8.340 | $7.880 | $166,278 | - |
| May-03 2024 | $7.890 | $7.315 | $7.890 | $7.320 | $176,639 | - |
| May-02 2024 | $7.325 | $7.131 | $7.982 | $7.982 | $304,369 | - |
| May-01 2024 | $7.976 | $7.629 | $8.039 | $7.753 | $390,439 | - |
| Apr-30 2024 | $7.726 | $7.292 | $9.003 | $8.973 | $526,651 | - |
| Apr-29 2024 | $8.985 | $8.985 | $9.561 | $9.533 | $161,791 | - |
| Apr-28 2024 | $9.545 | $9.023 | $9.611 | $9.023 | $122,210 | - |
| Apr-27 2024 | $9.023 | $9.023 | $9.508 | $9.508 | $157,283 | - |
| Apr-26 2024 | $9.498 | $9.498 | $10.19 | $10.18 | $136,884 | - |
| Apr-25 2024 | $10.19 | $10.17 | $10.87 | $10.76 | $151,234 | - |