Market Cap $2.79T
-0.42%
Volume 24h $217.17B
-27.69%
BTC % 55.83%
-0.21%
ETH % 10.04%
0.29%
Coins
34.531
+4
Exchanges
885
Last update
1 minute ago
Balance AI (BAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-20 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-19 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-18 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-17 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-16 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-15 2026 | $0.104715 | $0.104715 | $0.104723 | $0.104723 | - | - |
| Mar-14 2026 | $0.104723 | $0.104723 | $0.104723 | $0.104723 | - | - |
| Mar-13 2026 | $0.104723 | $0.104723 | $0.104728 | $0.104728 | - | - |
| Mar-12 2026 | $0.104728 | $0.104719 | $0.104728 | $0.104719 | - | - |
| Mar-11 2026 | $0.104719 | $0.104719 | $0.104719 | $0.104719 | - | - |
| Mar-10 2026 | $0.104719 | $0.104719 | $0.104745 | $0.104745 | - | - |
| Mar-09 2026 | $0.104745 | $0.104745 | $0.106865 | $0.106865 | - | - |
| Mar-08 2026 | $0.106865 | $0.104806 | $0.106865 | $0.104806 | - | - |
| Mar-07 2026 | $0.104806 | $0.104806 | $0.104806 | $0.104806 | - | - |