Market Cap $2.80T
-3.22%
Volume 24h $195.64B
-4.66%
BTC % 56.55%
-0.05%
ETH % 9.56%
-0.83%
Coins
34.638
+8
Exchanges
885
Last update
35 Seconds ago
Balance AI (BAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.101722 | $0.101722 | $0.101725 | $0.101725 | - | - |
| May-13 2026 | $0.101716 | $0.101716 | $0.101754 | $0.101754 | - | - |
| May-12 2026 | $0.101754 | $0.101754 | $0.101754 | $0.101754 | - | - |
| May-11 2026 | $0.101754 | $0.101754 | $0.101792 | $0.101792 | - | - |
| May-10 2026 | $0.101792 | $0.101792 | $0.101792 | $0.101792 | - | - |
| May-09 2026 | $0.101792 | $0.101792 | $0.103862 | $0.103862 | - | - |
| May-08 2026 | $0.103862 | $0.103862 | $0.103862 | $0.103862 | - | - |
| May-07 2026 | $0.103862 | $0.101911 | $0.103862 | $0.101911 | - | - |
| May-06 2026 | $0.101911 | $0.101911 | $0.101911 | $0.101911 | - | - |
| May-05 2026 | $0.101911 | $0.101911 | $0.102038 | $0.102015 | - | - |
| May-04 2026 | $0.102015 | $0.102015 | $0.102023 | $0.102023 | - | - |
| Mar-21 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-20 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-19 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |
| Mar-18 2026 | $0.104715 | $0.104715 | $0.104715 | $0.104715 | - | - |