Cap Mercado $2.71T
2.21%
Volumen 24h $335.83B
44.22%
BTC % 54.95%
0.45%
ETH % 10.37%
2.02%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Balance Tokens (BALN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.039094 | $0.039094 | $0.039094 | $0.039094 | $818 | - |
| Mar-23 2026 | $0.039094 | $0.039094 | $0.039094 | $0.039094 | $818 | - |
| Mar-22 2026 | $0.039094 | $0.039094 | $0.039094 | $0.039094 | $818 | - |
| Mar-21 2026 | $0.039094 | $0.039094 | $0.039094 | $0.039094 | $818 | - |
| Mar-20 2026 | $0.039094 | $0.039094 | $0.039094 | $0.039094 | $818 | - |
| Mar-19 2026 | $0.039094 | $0.039094 | $0.039094 | $0.039094 | $818 | - |
| Mar-18 2026 | $0.039094 | $0.038472 | $0.039561 | $0.038472 | $818 | - |
| Mar-17 2026 | $0.038739 | $0.036035 | $0.0389 | $0.036035 | $1,680 | - |
| Mar-16 2026 | $0.036035 | $0.036035 | $0.036035 | $0.036035 | $439 | - |
| Mar-15 2026 | $0.036035 | $0.03561 | $0.03632 | $0.036184 | $439 | - |
| Mar-14 2026 | $0.035966 | $0.035848 | $0.036469 | $0.036403 | $1,733 | - |
| Mar-13 2026 | $0.036336 | $0.036035 | $0.037599 | $0.037413 | $1,133 | - |
| Mar-12 2026 | $0.037576 | $0.037013 | $0.03827 | $0.03827 | $1,608 | - |
| Mar-11 2026 | $0.038271 | $0.036924 | $0.039386 | $0.036924 | $1,209 | - |
| Mar-10 2026 | $0.035548 | $0.035363 | $0.035735 | $0.035363 | $182 | - |