時価総額 $2.35T
3.5%
ボリューム24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
硬貨
26.944
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | - | - |
| Apr-01 2022 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | - | - |
| Mar-31 2022 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | - | - |
| Mar-30 2022 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | - | - |
| Mar-29 2022 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | - | - |
| Mar-28 2022 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | - | - |
| Mar-27 2022 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | - | - |
| Mar-26 2022 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | - | - |
| Mar-25 2022 | $0.6101 | $0.601078 | $0.621321 | $0.603986 | - | - |
| Mar-24 2022 | $0.603986 | $0.579707 | $0.607532 | $0.582922 | $160,130 | - |
| Mar-23 2022 | $0.582922 | $0.559287 | $0.584072 | $0.563211 | $58,836 | - |
| Mar-22 2022 | $0.563211 | $0.552286 | $0.574799 | $0.555179 | $79,949 | - |
| Mar-21 2022 | $0.555179 | $0.551825 | $0.567239 | $0.560448 | $118,633 | - |
| Mar-20 2022 | $0.560448 | $0.55826 | $0.584006 | $0.577552 | $103,447 | - |
| Mar-19 2022 | $0.577552 | $0.555964 | $0.586807 | $0.565195 | $89,240 | - |