時価総額 $2.17T
1.4%
ボリューム24h $63.87B
-33.96%
BTC % 57.7725%
-0.19%
ETH % 9.77216%
0.87%
硬貨
34.665
取引所
204
ライブ
Balance Tokens (BALN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Balance Tokens (BALN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 865 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.039094 | $0.039094 | $0.039094 | $0.039094 | $818 | - |
| Mar-23 2026 | $0.039094 | $0.039094 | $0.039094 | $0.039094 | $818 | - |
| Mar-22 2026 | $0.039094 | $0.039094 | $0.039094 | $0.039094 | $818 | - |
| Mar-21 2026 | $0.039094 | $0.039094 | $0.039094 | $0.039094 | $818 | - |
| Mar-20 2026 | $0.039094 | $0.039094 | $0.039094 | $0.039094 | $818 | - |
| Mar-19 2026 | $0.039094 | $0.039094 | $0.039094 | $0.039094 | $818 | - |
| Mar-18 2026 | $0.039094 | $0.038472 | $0.039561 | $0.038472 | $818 | - |
| Mar-17 2026 | $0.038739 | $0.036035 | $0.0389 | $0.036035 | $1,680 | - |
| Mar-16 2026 | $0.036035 | $0.036035 | $0.036035 | $0.036035 | $439 | - |
| Mar-15 2026 | $0.036035 | $0.03561 | $0.03632 | $0.036184 | $439 | - |
| Mar-14 2026 | $0.035966 | $0.035848 | $0.036469 | $0.036403 | $1,733 | - |
| Mar-13 2026 | $0.036336 | $0.036035 | $0.037599 | $0.037413 | $1,133 | - |
| Mar-12 2026 | $0.037576 | $0.037013 | $0.03827 | $0.03827 | $1,608 | - |
| Mar-11 2026 | $0.038271 | $0.036924 | $0.039386 | $0.036924 | $1,209 | - |
| Mar-10 2026 | $0.035548 | $0.035363 | $0.035735 | $0.035363 | $182 | - |