Cap Mercado $2.49T
-2.16%
Volume 24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Moedas
26.995
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | - | - |
Apr-01 2022 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | - | - |
Mar-31 2022 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | - | - |
Mar-30 2022 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | - | - |
Mar-29 2022 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | - | - |
Mar-28 2022 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | - | - |
Mar-27 2022 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | - | - |
Mar-26 2022 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | - | - |
Mar-25 2022 | $0.6101 | $0.601078 | $0.621321 | $0.603986 | - | - |
Mar-24 2022 | $0.603986 | $0.579707 | $0.607532 | $0.582922 | $160,130 | - |
Mar-23 2022 | $0.582922 | $0.559287 | $0.584072 | $0.563211 | $58,836 | - |
Mar-22 2022 | $0.563211 | $0.552286 | $0.574799 | $0.555179 | $79,949 | - |
Mar-21 2022 | $0.555179 | $0.551825 | $0.567239 | $0.560448 | $118,633 | - |
Mar-20 2022 | $0.560448 | $0.55826 | $0.584006 | $0.577552 | $103,447 | - |
Mar-19 2022 | $0.577552 | $0.555964 | $0.586807 | $0.565195 | $89,240 | - |