Cap Mercado $2.47T
0.51%
Volumen 24h $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Bali Coin (BALI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00258369 | $0.0025128 | $0.00260169 | $0.00257514 | - | - |
| Apr-24 2024 | $0.00256946 | $0.00254573 | $0.00267411 | $0.00266052 | - | - |
| Apr-23 2024 | $0.00265217 | $0.0026417 | $0.00268342 | $0.00267264 | - | - |
| Apr-22 2024 | $0.00268624 | $0.0025882 | $0.00268624 | $0.00260444 | - | - |
| Apr-21 2024 | $0.00259782 | $0.00258067 | $0.00262498 | $0.00259623 | - | - |
| Apr-20 2024 | $0.0025957 | $0.0025387 | $0.00261362 | $0.00253949 | - | - |
| Apr-19 2024 | $0.00254404 | $0.00240352 | $0.00261786 | $0.00252522 | - | - |
| Apr-18 2024 | $0.00254385 | $0.00243702 | $0.0025523 | $0.00244353 | - | - |
| Apr-17 2024 | $0.00245501 | $0.00242595 | $0.00257517 | $0.00255202 | - | - |
| Apr-16 2024 | $0.00255541 | $0.00246958 | $0.00255541 | $0.00253744 | - | - |
| Apr-15 2024 | $0.00253805 | $0.00251318 | $0.00266592 | $0.0026303 | - | - |
| Apr-14 2024 | $0.00262866 | $0.00251112 | $0.00262866 | $0.00255731 | - | - |
| Apr-13 2024 | $0.00261305 | $0.00248484 | $0.00270985 | $0.00267949 | - | - |
| Apr-12 2024 | $0.00267542 | $0.00267134 | $0.00284018 | $0.00280999 | - | - |
| Apr-11 2024 | $0.00280197 | $0.00279053 | $0.00284422 | $0.00281499 | - | - |