Cap Marché $2.46T
4.89%
Volume 24h $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00252235 | $0.00236208 | $0.00252235 | $0.00236208 | - | - |
May-02 2024 | $0.00237115 | $0.00229437 | $0.00237196 | $0.00232837 | - | - |
May-01 2024 | $0.00231791 | $0.00227202 | $0.00242368 | $0.00242368 | - | - |
Apr-30 2024 | $0.00241871 | $0.00238979 | $0.00257392 | $0.00255309 | - | - |
Apr-29 2024 | $0.00256287 | $0.00249093 | $0.00256287 | $0.00253083 | - | - |
Apr-28 2024 | $0.00251637 | $0.00251637 | $0.00256554 | $0.00253903 | - | - |
Apr-27 2024 | $0.00253618 | $0.0025093 | $0.00255104 | $0.00255104 | - | - |
Apr-26 2024 | $0.00254994 | $0.00254224 | $0.00258726 | $0.00257858 | - | - |
Apr-25 2024 | $0.00258369 | $0.0025128 | $0.00260169 | $0.00257514 | - | - |
Apr-24 2024 | $0.00256946 | $0.00254573 | $0.00267411 | $0.00266052 | - | - |
Apr-23 2024 | $0.00265217 | $0.0026417 | $0.00268342 | $0.00267264 | - | - |
Apr-22 2024 | $0.00268624 | $0.0025882 | $0.00268624 | $0.00260444 | - | - |
Apr-21 2024 | $0.00259782 | $0.00258067 | $0.00262498 | $0.00259623 | - | - |
Apr-20 2024 | $0.0025957 | $0.0025387 | $0.00261362 | $0.00253949 | - | - |
Apr-19 2024 | $0.00254404 | $0.00240352 | $0.00261786 | $0.00252522 | - | - |