Market Cap $2.50T
-3.28%
Volume 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Coins
26.815
+39
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00256946 | $0.00254573 | $0.00267411 | $0.00266052 | - | - |
Apr-23 2024 | $0.00265217 | $0.0026417 | $0.00268342 | $0.00267264 | - | - |
Apr-22 2024 | $0.00268624 | $0.0025882 | $0.00268624 | $0.00260444 | - | - |
Apr-21 2024 | $0.00259782 | $0.00258067 | $0.00262498 | $0.00259623 | - | - |
Apr-20 2024 | $0.0025957 | $0.0025387 | $0.00261362 | $0.00253949 | - | - |
Apr-19 2024 | $0.00254404 | $0.00240352 | $0.00261786 | $0.00252522 | - | - |
Apr-18 2024 | $0.00254385 | $0.00243702 | $0.0025523 | $0.00244353 | - | - |
Apr-17 2024 | $0.00245501 | $0.00242595 | $0.00257517 | $0.00255202 | - | - |
Apr-16 2024 | $0.00255541 | $0.00246958 | $0.00255541 | $0.00253744 | - | - |
Apr-15 2024 | $0.00253805 | $0.00251318 | $0.00266592 | $0.0026303 | - | - |
Apr-14 2024 | $0.00262866 | $0.00251112 | $0.00262866 | $0.00255731 | - | - |
Apr-13 2024 | $0.00261305 | $0.00248484 | $0.00270985 | $0.00267949 | - | - |
Apr-12 2024 | $0.00267542 | $0.00267134 | $0.00284018 | $0.00280999 | - | - |
Apr-11 2024 | $0.00280197 | $0.00279053 | $0.00284422 | $0.00281499 | - | - |
Apr-10 2024 | $0.00282265 | $0.00270578 | $0.00282559 | $0.00276831 | - | - |