時価総額 $2.33T
2.39%
ボリューム24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
硬貨
26.953
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00237115 | $0.00229437 | $0.00237196 | $0.00232837 | - | - |
| May-01 2024 | $0.00231791 | $0.00227202 | $0.00242368 | $0.00242368 | - | - |
| Apr-30 2024 | $0.00241871 | $0.00238979 | $0.00257392 | $0.00255309 | - | - |
| Apr-29 2024 | $0.00256287 | $0.00249093 | $0.00256287 | $0.00253083 | - | - |
| Apr-28 2024 | $0.00251637 | $0.00251637 | $0.00256554 | $0.00253903 | - | - |
| Apr-27 2024 | $0.00253618 | $0.0025093 | $0.00255104 | $0.00255104 | - | - |
| Apr-26 2024 | $0.00254994 | $0.00254224 | $0.00258726 | $0.00257858 | - | - |
| Apr-25 2024 | $0.00258369 | $0.0025128 | $0.00260169 | $0.00257514 | - | - |
| Apr-24 2024 | $0.00256946 | $0.00254573 | $0.00267411 | $0.00266052 | - | - |
| Apr-23 2024 | $0.00265217 | $0.0026417 | $0.00268342 | $0.00267264 | - | - |
| Apr-22 2024 | $0.00268624 | $0.0025882 | $0.00268624 | $0.00260444 | - | - |
| Apr-21 2024 | $0.00259782 | $0.00258067 | $0.00262498 | $0.00259623 | - | - |
| Apr-20 2024 | $0.0025957 | $0.0025387 | $0.00261362 | $0.00253949 | - | - |
| Apr-19 2024 | $0.00254404 | $0.00240352 | $0.00261786 | $0.00252522 | - | - |
| Apr-18 2024 | $0.00254385 | $0.00243702 | $0.0025523 | $0.00244353 | - | - |