Cap Mercado $2.76T
-0.43%
Volumen 24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Shiba Inu TREAT
4701
TREAT
|
$0.000267 | -1.71% | 13.76% | 34.62% |
30d
42.17%
60d
-6.2%
90d
-32.56%
|
Apert. $0.0002337
Min. $0.00023173
Máx. $0.00027188
|
$114.96K 430.21M TREAT | - |
|
||
| 4702 |
DiemLibre
4702
DLB
|
$0.000106 | 0.07% | -1.32% | -0.48% |
30d
11.51%
60d
17.68%
90d
35.88%
|
Apert. $0.00010771
Min. $0.00010623
Máx. $0.00010816
|
$115.27K 1.08B DLB | - |
|
||
| 4703 |
JUSTICE FOR SUCHIR
4703
SUCHIR
|
$0.000040 | -1.28% | -36.59% | 55.22% |
30d
56.66%
60d
36.63%
90d
4.88%
|
Apert. $0.00006616
Min. $0.00004046
Máx. $0.00011904
|
$114.19K 2.82B SUCHIR | - |
|
||
| 4704 |
GoldBrick
4704
GBCK
|
$0.001683 | 0.18% | 0.22% | -3.24% |
30d
1.66%
60d
-21.49%
90d
-31.29%
|
Apert. $0.00169204
Min. $0.00165488
Máx. $0.00169204
|
$113.38K 67.37M GBCK | - |
|
||
| 4705 |
Kabuto King
4705
KABUTO
|
$0.000518 | -0.94% | -19.77% | 56.28% |
30d
4.56%
60d
-34.27%
90d
-83.46%
|
Apert. $0.00066896
Min. $0.00048075
Máx. $0.00066896
|
$112.80K 217.86M KABUTO | - |
|
||
| 4706 |
Wrapped Zera
4706
WZRA
|
$0.491561 | 0.06% | -17.69% | 24.78% |
30d
392.81%
60d
392.81%
90d
392.81%
|
Apert. $0.59639
Min. $0.402827
Máx. $0.599451
|
$111.90K 227.65K WZRA | - |
|
||
| 4707 |
AU79
4707
AU79
|
$0.001386 | -0.67% | 0.45% | 11% |
30d
-2.72%
60d
-66.37%
90d
-81.92%
|
Apert. $0.00136726
Min. $0.00136227
Máx. $0.00142385
|
$112.52K 81.20M AU79 | - |
|
||
| 4708 |
BBAChain
4708
BBA
|
$0.002717 | 0.66% | 0.25% | -0.83% |
30d
13.52%
60d
13.46%
90d
19.14%
|
Apert. $0.00272686
Min. $0.00267935
Máx. $0.00272686
|
$111.07K 40.89M BBA | - |
|
||
| 4709 |
Miu
4709
MIU
|
$0.0000000030 | 0.68% | -0.04% | -2.74% |
30d
-0.51%
60d
-11.91%
90d
-57.97%
|
Apert. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
$112.11K 37.37T MIU | - |
|
||
| 4710 |
TRUMP AI
4710
TRUMPAI
|
$0.335513 | 16.02% | 287.67% | -77.27% |
30d
-72.6%
60d
-99.32%
90d
-99.41%
|
Apert. $0.081712
Min. $0.077316
Máx. $0.335512
|
$107.75K 321.16K TRUMPAI | - |
|
||
| 4711 |
Bandot Protocol
4711
BANDOT
|
$0.000092 | 0.65% | -5.68% | 72.22% |
30d
-54.98%
60d
11.97%
90d
52.71%
|
Apert. $0.00009902
Min. $0.00008967
Máx. $0.00009902
|
$109.97K 1.20B BANDOT | - |
|
||
| 4712 |
TUTUT COIN
4712
TUTC
|
$0.000278 | - | 0.09% | -2.6% |
30d
17.22%
60d
0.56%
90d
2.86%
|
Apert. $0.00027759
Min. $0.00027707
Máx. $0.00027832
|
$108.25K 389.98M TUTC | - |
|
||
| 4713 |
Wowbit
4713
WWB
|
$2.99 | 0.01% | - | -0.01% |
30d
0.09%
60d
27.74%
90d
-14.22%
|
Apert. $2.9892
Min. $2.9882
Máx. $2.9895
|
$220.32K 73.71K WWB | - |
|
||
| 4714 |
PlasticHero
4714
PTH
|
$0.015814 | -0.94% | -3.07% | -2.29% |
30d
-31.32%
60d
-5.06%
90d
-8.65%
|
Apert. $0.016382
Min. $0.015679
Máx. $0.016423
|
$105.37K 6.66M PTH | - |
|
||
| 4715 |
Trust The Process
4715
TRUST
|
$0.000161 | 0.15% | -0.19% | -1.94% |
30d
-0.84%
60d
12.41%
90d
-18.26%
|
Apert. $0.00016166
Min. $0.0001594
Máx. $0.00016177
|
$107.13K 665.72M TRUST | - |
|
||
| 4716 |
RISE NASA
4716
RISENASA1
|
$0.00000018 | -12.33% | 79.93% | -89.34% |
30d
4235.88%
60d
4235.88%
90d
4235.88%
|
Apert. $0.000000103
Min. $0.0000000909
Máx. $0.0000003
|
$110.29K 605.99B RISENASA1 | - |
|
||
| 4717 |
Circle
4717
CRCL
|
$0.007954 | 1.32% | 228.39% | 431.69% |
30d
2487.27%
60d
35.73%
90d
1541.26%
|
Apert. $0.00184369
Min. $0.00184369
Máx. $0.00795402
|
$114.53K 14.40M CRCL | - |
|
||
| 4718 |
Palm USD
4718
PUSD
|
$0.9994 | -0.03% | -0.04% | -0.06% |
30d
0.01%
60d
-0.03%
90d
0.1%
|
Apert. $0.9992
Min. $0.9992
Máx. $0.9999
|
$106.80K 106.87K PUSD | - |
|
||
| 4719 |
Tradehub
4719
TRHUB
|
$0.026780 | -0.19% | 0.95% | -9.5% |
30d
-2.41%
60d
-8.23%
90d
-59.7%
|
Apert. $0.026665
Min. $0.026528
Máx. $0.026832
|
$105.96K 3.96M TRHUB | - |
|
||
| 4720 |
WorldAssets
4720
INC
|
$0.090090 | 1.77% | 1.51% | -12.37% |
30d
-61.99%
60d
-82.09%
90d
-89.06%
|
Apert. $0.09065
Min. $0.086102
Máx. $0.09065
|
$104.74K 1.16M INC | - |
|
||
| 4721 |
MAGA Trump
4721
MAGATRUMP
|
$0.038998 | -0.07% | -0.76% | -5.21% |
30d
10.94%
60d
4.31%
90d
-30.66%
|
Apert. $0.03942
Min. $0.038987
Máx. $0.039766
|
$101.30K 2.60M MAGATRUMP | - |
|
||
| 4722 |
STRIKE
4722
STRIKE
|
$0.000031 | -0.02% | -6.19% | -7.62% |
30d
-40.36%
60d
-54.64%
90d
-79.93%
|
Apert. $0.00003288
Min. $0.00003065
Máx. $0.00003304
|
$101.00K 3.26B STRIKE | - |
|
||
| 4723 |
vankedisi
4723
VANKEDISI
|
$0.008621 | 0.05% | -1.36% | -3.81% |
30d
-8.69%
60d
-33.07%
90d
-58.69%
|
Apert. $0.00878644
Min. $0.00855071
Máx. $0.00878644
|
$100.27K 11.63M VANKEDISI | - |
|
||
| 4724 |
Snapmuse.io
4724
SMX
|
$0.001428 | -0.14% | -0.31% | -0.95% |
30d
-1.52%
60d
1.57%
90d
49.22%
|
Apert. $0.0014336
Min. $0.00142511
Máx. $0.00143754
|
$99.73K 69.85M SMX | - |
|
||
| 4725 |
Layer One X
4725
L1X
|
$8.50 | 0.15% | -0.03% | -0.01% |
30d
-0.05%
60d
-0.1%
90d
1.07%
|
Apert. $8.498
Min. $8.485
Máx. $8.517
|
$98.78K 11.62K L1X | - |
|
||
| 4726 |
Moonwalk Fitness
4726
MF
|
$0.006918 | 0.45% | 0.2% | -11.57% |
30d
-26.23%
60d
-60.49%
90d
12.89%
|
Apert. $0.00690994
Min. $0.00667448
Máx. $0.00717659
|
$99.61K 14.40M MF | - |
|
||
| 4727 |
Rise coin
4727
RISECOIN1
|
$0.000910 | 22.46% | 126.7% | -15.66% |
30d
-66.5%
60d
-66.5%
90d
-66.5%
|
Apert. $0.00041261
Min. $0.00035912
Máx. $0.00090954
|
$102.90K 113.14M RISECOIN1 | - |
|
||
| 4728 |
Three Kingdoms
4728
3KDS
|
$0.001330 | -0.09% | 17.92% | 32.89% |
30d
33.46%
60d
-60.58%
90d
-56.26%
|
Apert. $0.00104974
Min. $0.00104974
Máx. $0.00133519
|
$99.06K 74.48M 3KDS | - |
|
||
| 4729 |
Minto
4729
BTCMT
|
$0.664704 | -0.01% | 0.12% | -0.57% |
30d
1.01%
60d
-0.83%
90d
-6.35%
|
Apert. $0.663243
Min. $0.662582
Máx. $0.665966
|
$97.87K 147.24K BTCMT | - |
|
||
| 4730 |
Aurix
4730
AURIX
|
$0.324309 | 0.33% | 0.1% | -0.63% |
30d
20.15%
60d
21.39%
90d
-9.33%
|
Apert. $0.325747
Min. $0.321232
Máx. $0.325747
|
$97.75K 301.42K AURIX | - |
|
||
| 4731 |
BitoPro Exchange Token
4731
BITO
|
$0.189840 | -0.03% | -0.14% | -0.3% |
30d
25.7%
60d
31.35%
90d
-2.58%
|
Apert. $0.190482
Min. $0.189805
Máx. $0.190498
|
$108.12K 569.54K BITO | - |
|
||
| 4732 |
APEcoin.dev
4732
APE
|
$0.154301 | 1.12% | 7% | 50.06% |
30d
81.17%
60d
51.87%
90d
-12.19%
|
Apert. $0.1444
Min. $0.141701
Máx. $0.183282
|
$99.01K 641.65K APE | - |
|
||
| 4733 |
CPCoin
4733
CPCOIN
|
$0.112170 | - | 9.88% | -25.49% |
30d
-25.51%
60d
-26.23%
90d
47.31%
|
Apert. $0.102164
Min. $0.099115
Máx. $0.112213
|
$94.23K 840.09K CPCOIN | - |
|
||
| 4734 |
Joe Coin
4734
JOE
|
$0.046299 | 0.45% | 0.86% | -5.78% |
30d
43.78%
60d
291.87%
90d
169.56%
|
Apert. $0.046036
Min. $0.044997
Máx. $0.046298
|
$97.07K 2.10M JOE | - |
|
||
| 4735 |
FIGHT TO MAGA
4735
FIGHT
|
$0.000315 | 1.01% | -11.09% | 32.66% |
30d
142.68%
60d
109.39%
90d
34.32%
|
Apert. $0.00036438
Min. $0.00030926
Máx. $0.00038945
|
$92.92K 294.83M FIGHT | - |
|
||
| 4736 |
Coinnektplus
4736
CNKT+
|
$0.001120 | -0.32% | -12.15% | -19.99% |
30d
-58.19%
60d
-36.05%
90d
-67.53%
|
Apert. $0.00126927
Min. $0.00105396
Máx. $0.00129464
|
$94.87K 84.73M CNKT+ | - |
|
||
| 4737 |
Bitcoin Bull
4737
BTCBULL
|
$0.000234 | 1.53% | 1.2% | -3.55% |
30d
18.11%
60d
19.33%
90d
-15.74%
|
Apert. $0.00023279
Min. $0.00022897
Máx. $0.00023399
|
$93.34K 398.90M BTCBULL | - |
|
||
| 4738 |
Bucket Protocol BUCK Stablecoin
4738
BUCK
|
$0.9994 | 0.08% | -0.02% | 0.01% |
30d
-
60d
-0.04%
90d
-0.17%
|
Apert. $0.9996
Min. $0.9986
Máx. $1.0003
|
$97.04K 97.09K BUCK | - |
|
||
| 4739 |
PETCASHTOKEN
4739
PCT
|
$31.64 | 0.36% | 11.4% | 10.93% |
30d
174.15%
60d
243.97%
90d
518.36%
|
Apert. $28.51
Min. $28.40
Máx. $31.74
|
$92.26K 2.92K PCT | - |
|
||
| 4740 |
Fintech Digital Gold Coin
4740
FDGC
|
$4,588.64 | - | -1.48% | -3.33% |
30d
2.17%
60d
-13.58%
90d
-17.52%
|
Apert. $4,680.25
Min. $4,564.79
Máx. $4,680.25
|
$93.97K 20.00 FDGC | - |
|
||
| 4741 |
KRWQ
4741
KRWQ
|
$0.000689 | -0.19% | -0.02% | -0.33% |
30d
1%
60d
0.35%
90d
0.42%
|
Apert. $0.00068913
Min. $0.00068898
Máx. $0.00069352
|
$102.77K 149.16M KRWQ | - |
|
||
| 4742 |
Compute Horde
4742
SN12
|
$1.82 | 0.44% | 7.5% | 10.22% |
30d
-20.15%
60d
41.73%
90d
29.99%
|
Apert. $1.6980
Min. $1.6832
Máx. $1.8189
|
$96.60K 53.11K SN12 | - |
|
||
| 4743 |
ONFA
4743
OFT
|
$0.253031 | -6.02% | -4.67% | -19.68% |
30d
-21%
60d
-53.99%
90d
-57.89%
|
Apert. $0.270207
Min. $0.210955
Máx. $0.270207
|
$90.41K 357.32K OFT | - |
|
||
| 4744 |
Giko Cat
4744
GIKO
|
$0.034162 | -0.23% | 1.97% | 6.25% |
30d
-5.22%
60d
0.39%
90d
-37.87%
|
Apert. $0.0333
Min. $0.033222
Máx. $0.034243
|
$92.60K 2.71M GIKO | - |
|
||
| 4745 |
Syncvault
4745
SVTS
|
$0.156164 | 0.6% | 0.02% | -2.43% |
30d
4.42%
60d
-12.05%
90d
-38.02%
|
Apert. $0.157098
Min. $0.153981
Máx. $0.157098
|
$89.97K 576.10K SVTS | - |
|
||
| 4746 |
Zephyr Protocol
4746
ZEPH
|
$0.342873 | 0.88% | -3.17% | -11.85% |
30d
-21.59%
60d
-21.4%
90d
-54.88%
|
Apert. $0.358228
Min. $0.339861
Máx. $0.358228
|
$91.81K 267.76K ZEPH | - |
|
||
| 4747 |
Rexas Finance
4747
RXS
|
$0.000780 | 0.07% | 3.87% | 8.55% |
30d
-46.47%
60d
-53.75%
90d
-45.16%
|
Apert. $0.00075137
Min. $0.00074706
Máx. $0.00077959
|
$90.53K 116.12M RXS | - |
|
||
| 4748 |
Herculis Gold Coin
4748
XAUH
|
$147.31 | -0.07% | -2.12% | -3.29% |
30d
1.71%
60d
-12.97%
90d
-17.39%
|
Apert. $150.94
Min. $147.22
Máx. $150.94
|
$90.25K 612.00 XAUH | - |
|
||
| 4749 |
Metacraft
4749
MCTP
|
$0.024297 | -0.56% | 1.04% | -5.15% |
30d
-21.76%
60d
-45.58%
90d
-84.25%
|
Apert. $0.023966
Min. $0.023966
Máx. $0.025353
|
$89.09K 3.67M MCTP | - |
|
||
| 4750 |
BULL SPLIT
4750
BULLSPLIT1
|
$362.01 | 0.36% | 0.7% | -0.29% |
30d
-0.29%
60d
-0.29%
90d
-0.29%
|
Apert. $361.22
Min. $357.63
Máx. $364.38
|
$88.71K 245.00 BULLSPLIT1 | - |
|
34.538 Monedas Monitoreadas - Página
95 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.