Cap Mercado $2.74T 0.92%
Volumen 24h $108.48B
BTC % 49.74% -0.3%
ETH % 16.45% 0.3%
Monedas 27.320 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4701
Sonne Finance
Sonne Finance
4701
SONNE
$0.017161 0.04% 5.95% -40.66%
30d -79.74%
60d -83.17%
90d -64.81%
Apert. $0.015897
Min. $0.015897
Máx. $0.017161
$59.49K 3.47M SONNE -
4702 $0.838430 0.25% 0.81% -9.4%
30d -9.22%
60d -30.84%
90d -48.72%
Apert. $0.825131
Min. $0.822881
Máx. $0.866732
$59.36K 70.80K VRC -
4703
tehBag
tehBag
4703
BAG
$0.000934 0.04% -4.59% -4.29%
30d -8.21%
60d -44.86%
90d -42.2%
Apert. $0.00097836
Min. $0.00092918
Máx. $0.00097929
$59.36K 63.58M BAG -
4704 $0.643323 0.09% -0.52% 1.07%
30d -11.77%
60d -26.66%
90d -26.58%
Apert. $0.646224
Min. $0.630103
Máx. $0.649777
$59.25K 92.10K KFI -
4705 $0.190434 0.47% 12.83% 25.99%
30d 4.19%
60d 17.21%
90d 12.62%
Apert. $0.167261
Min. $0.167261
Máx. $0.190434
$59.25K 311.12K MOE -
4706 $3.81 3.23% 4.9% 1.87%
30d 1.4%
60d 2.5%
90d 14.69%
Apert. $3.6591
Min. $3.6335
Máx. $3.8138
$59.01K 15.47K ITA -
4707
BITONE
BITONE
4707
BIO
$0.005999 - 1.65% 5.22%
30d -28.55%
60d -42.31%
90d 27.7%
Apert. $0.00579852
Min. $0.00569791
Máx. $0.00599922
$58.97K 9.83M BIO -
4708
Round X
Round X
4708
RNDX
$0.000049 - 0.39% 3.87%
30d -14.45%
60d -34.89%
90d -22.84%
Apert. $0.00004868
Min. $0.00004826
Máx. $0.00004908
$58.96K 1.21B RNDX -
4709
StorageChain
StorageChain
4709
WSTOR
$0.011676 -2.31% -7.32% -14.84%
30d -30.36%
60d -59.5%
90d -33.13%
Apert. $0.012124
Min. $0.01129
Máx. $0.012637
$58.82K 5.04M WSTOR -
4710 $0.9932 0.02% -0.81% -1.32%
30d -0.16%
60d 0.25%
90d -0.16%
Apert. $0.9994
Min. $0.9928
Máx. $1.0015
$58.76K 59.16K ERN -
4711
CHAINFI
CHAINFI
4711
CNFI
$0.018583 - 0.26% 7.18%
30d 5265.33%
60d 1374.82%
90d -32.65%
Apert. $0.018521
Min. $0.018518
Máx. $0.018586
$58.71K 3.16M CNFI -
4712
Carmin
Carmin
4712
CARMIN
$0.009179 0.06% 2.62% 29.24%
30d -39.38%
60d 103.97%
90d 35.85%
Apert. $0.00890092
Min. $0.00890092
Máx. $0.00917905
$58.69K 6.39M CARMIN -
4713
Rex
Rex
4713
REX
$0.001752 -3.25% -9.65% 26.85%
30d -15.77%
60d -95.42%
90d -95.42%
Apert. $0.00199308
Min. $0.00175155
Máx. $0.00208081
$58.63K 33.45M REX -
4714
BasedBunny
BasedBunny
4714
BUNNY
$0.001786 1.45% 88.59% 25.3%
30d -91.9%
60d -91.22%
90d -91.22%
Apert. $0.00089978
Min. $0.00089978
Máx. $0.00179044
$58.51K 32.76M BUNNY -
4715
bozoHYBRID
bozoHYBRID
4715
BOZO
$0.015208 0.06% -5.7% -24.64%
30d -2.37%
60d -47.62%
90d 2.64%
Apert. $0.016088
Min. $0.014404
Máx. $0.016454
$58.48K 3.85M BOZO -
4716
Shiva Inu
Shiva Inu
4716
SHIV
$0.00000002 2.53% 2.22% 7.91%
30d -12.85%
60d -31.43%
90d 31.23%
Apert. $0.000000018
Min. $0.000000018
Máx. $0.000000019
$58.48K 3.08T SHIV -
4717
Inu Inu
Inu Inu
4717
INUINU
$0.0000000030 -0.33% 3.51% 10.42%
30d 25.57%
60d 1101.33%
90d 1797.69%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$58.39K 19.46T INUINU -
4718
Artizen
Artizen
4718
ATNT
$0.002525 -0.73% -11.9% -5.64%
30d 12.37%
60d 91.57%
90d 59.84%
Apert. $0.00282219
Min. $0.00252458
Máx. $0.00287092
$58.04K 22.99M ATNT -
4719
i dont know
i dont know
4719
IDK
$0.000140 -0.02% -6.69% -12.41%
30d -22.18%
60d -67.46%
90d -95.25%
Apert. $0.00015089
Min. $0.00013994
Máx. $0.00015998
$58.03K 414.06M IDK -
4720
SNKRZ
SNKRZ
4720
FRC
$0.012388 -0.95% -7.1% -8.66%
30d -14.36%
60d -59.94%
90d -56.73%
Apert. $0.013756
Min. $0.012388
Máx. $0.013828
$58.00K 4.68M FRC -
4721
Mad Pepe
Mad Pepe
4721
MADPEPE
$0.0000000020 2.18% -9.45% -24.56%
30d 526.8%
60d 526.8%
90d 526.8%
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
$57.98K 28.99T MADPEPE -
4722
Flame Protocol
Flame Protocol
4722
FLAME
$0.001164 0.27% 1.61% -2.18%
30d -18.86%
60d -56.35%
90d -89.96%
Apert. $0.00111831
Min. $0.00111831
Máx. $0.00121925
$57.97K 49.78M FLAME -
4723
Exorde
Exorde
4723
EXD
$0.044114 - -0.14% 8.6%
30d -17.85%
60d -28.72%
90d -40.2%
Apert. $0.044147
Min. $0.044061
Máx. $0.044177
$57.93K 1.31M EXD -
4724
Ribbit
Ribbit
4724
RIBBIT
$0.0000000040 -0.41% -3.46% 18.89%
30d 79.12%
60d 18.41%
90d 285.04%
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
$57.72K 14.43T RIBBIT -
4725
ZKPEPEs
ZKPEPEs
4725
ZKPEPE
$0.000028 -2.37% 31.42% 85.35%
30d 46.32%
60d -14.38%
90d 30.67%
Apert. $0.0000203
Min. $0.0000203
Máx. $0.00002927
$57.60K 2.07B ZKPEPE -
4726
Baba
Baba
4726
$BABA
$0.002791 0.41% -2.6% -29.23%
30d -4.44%
60d -43.92%
90d -52.55%
Apert. $0.00283166
Min. $0.00250239
Máx. $0.00286999
$57.50K 20.60M $BABA -
4727
Betfin
Betfin
4727
BET
$0.000628 0.03% 1.05% 9.15%
30d 57.97%
60d 57.97%
90d 57.97%
Apert. $0.00061888
Min. $0.00061709
Máx. $0.00062775
$57.46K 91.53M BET -
4728 $0.016798 - 4.3% -12.53%
30d 25.39%
60d -30%
90d -7.68%
Apert. $0.015496
Min. $0.015496
Máx. $0.016797
$57.41K 3.42M GIP -
4729
Nexusmind
Nexusmind
4729
NMD
$1.3840 0.02% 0.1% 3.4%
30d 7.25%
60d -0.75%
90d 10.28%
Apert. $1.3695
Min. $1.3695
Máx. $1.3890
$57.27K 41.38K NMD -
4730
Ginoa
Ginoa
4730
GINOA
$0.168357 0.85% -5.64% -9.99%
30d -4.34%
60d 108.46%
90d 83.94%
Apert. $0.180347
Min. $0.165356
Máx. $0.180347
$57.05K 338.84K GINOA -
4731
sonic
sonic
4731
SONIC
$0.000165 -5.81% -16.3% 35.96%
30d 35.96%
60d 35.96%
90d 35.96%
Apert. $0.00021961
Min. $0.00015356
Máx. $0.00022148
$56.97K 345.77M SONIC -
4732
MixMob
MixMob
4732
MXM
$0.038669 0.16% -2.35% -7.73%
30d -17.69%
60d -41.25%
90d -47.68%
Apert. $0.039758
Min. $0.038603
Máx. $0.039759
$56.95K 1.47M MXM -
4733
Trillant
Trillant
4733
TRI
$0.000133 0.09% -0.95% -6.87%
30d 7.35%
60d -18.34%
90d -37.8%
Apert. $0.00013295
Min. $0.00013264
Máx. $0.00013532
$56.83K 427.02M TRI -
4734
MOMO 2.0
MOMO 2.0
4734
MOMO
$0.00000002 - -1% -20.09%
30d -33.23%
60d -60.89%
90d -60.89%
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
$56.44K 3.76T MOMO -
4735
Gaming Stars
Gaming Stars
4735
GAMES
$0.003373 -8.07% -0.21% 240%
30d 316.45%
60d 183.48%
90d -30.43%
Apert. $0.00407932
Min. $0.00306015
Máx. $0.00407932
$56.19K 16.66M GAMES -
4736
Icon.X World
Icon.X World
4736
ICNX
$0.285135 -0.99% -0.96% -3.66%
30d -54.09%
60d 14.03%
90d -32.95%
Apert. $0.294831
Min. $0.283175
Máx. $0.295853
$56.09K 196.70K ICNX -
4737
Moonwell
Moonwell
4737
MFAM
$0.017668 - -3.55% -20.79%
30d -4.49%
60d -66.28%
90d -6.98%
Apert. $0.018319
Min. $0.017011
Máx. $0.018371
$56.03K 3.17M MFAM -
4738
You Looked
You Looked
4738
CIRCLE
$0.001795 0.8% -2.53% -15.08%
30d -24.7%
60d -69.22%
90d 62.63%
Apert. $0.00187495
Min. $0.00160635
Máx. $0.00190411
$55.94K 31.16M CIRCLE -
4739
FitBurn
FitBurn
4739
CAL
$0.000257 0.19% 1.19% 3.1%
30d -1.48%
60d -38.91%
90d -52.93%
Apert. $0.00025762
Min. $0.0002542
Máx. $0.00025791
$55.91K 217.16M CAL -
4740 $0.000062 0.08% -9.06% -35.88%
30d -6.87%
60d -44.97%
90d -57.75%
Apert. $0.0000686
Min. $0.00006214
Máx. $0.00006973
$55.54K 889.80M BLAST -
4741
Colle AI
Colle AI
4741
COLLE
$0.066586 -0.01% 7.09% 8.3%
30d -50.35%
60d -50.35%
90d -50.35%
Apert. $0.061493
Min. $0.061206
Máx. $0.072189
$55.41K 832.11K COLLE -
4742
Zodium
Zodium
4742
ZODI
$0.000153 -2.3% 4.61% -20.39%
30d -50.29%
60d -61.8%
90d -50.32%
Apert. $0.00014392
Min. $0.00014392
Máx. $0.00018411
$55.38K 361.72M ZODI -
4743
Monkey Peepo
Monkey Peepo
4743
BANANAS
$0.001141 0.85% -22.43% -13.52%
30d -31.95%
60d 17.62%
90d 17.62%
Apert. $0.00132784
Min. $0.0010512
Máx. $0.00151328
$55.34K 48.50M BANANAS -
4744
Paras
Paras
4744
PARAS
$0.013539 0.61% -1.14% -7.99%
30d -32.07%
60d -61.75%
90d -46.18%
Apert. $0.013411
Min. $0.013337
Máx. $0.013744
$55.01K 4.06M PARAS -
4745
Boge
Boge
4745
BOGE
$0.003059 1.87% -10.33% 14.94%
30d -28.57%
60d -62.72%
90d -62.72%
Apert. $0.00337391
Min. $0.00274079
Máx. $0.00341134
$54.81K 17.92M BOGE -
4746
JC Coin
JC Coin
4746
JCC
$0.001245 -0.01% 0.74% -26.06%
30d 66.45%
60d -88.11%
90d -88.11%
Apert. $0.00115167
Min. $0.00111362
Máx. $0.00124561
$54.81K 44.01M JCC -
4747
Day By Day
Day By Day
4747
DBD
$0.004037 0.19% 4.61% -22.44%
30d -48.26%
60d -56.82%
90d -50.54%
Apert. $0.00395901
Min. $0.00384825
Máx. $0.00403666
$54.79K 13.57M DBD -
4748
ASTRA Protocol
ASTRA Protocol
4748
ASTRA
$0.001591 -0.01% -4.82% -10.85%
30d -10.29%
60d -57.44%
90d -54.87%
Apert. $0.00164679
Min. $0.0015913
Máx. $0.00168708
$54.70K 34.37M ASTRA -
4749
LILLIUS
LILLIUS
4749
LLT
$0.014752 4.3% -4.2% -0.21%
30d -26.22%
60d -26.22%
90d -26.22%
Apert. $0.014228
Min. $0.013876
Máx. $0.016041
$54.68K 3.71M LLT -
4750
MM Finance
MM Finance
4750
MMF
$0.004883 -0.29% -1.31% -6.29%
30d -13.39%
60d -31.6%
90d -9%
Apert. $0.00491437
Min. $0.00488292
Máx. $0.00496548
$54.61K 11.18M MMF -
27.320 Monedas Monitoreadas - Página 95 de 547

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.