Cap Mercado $3.97T
0.47%
Volumen 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Yesports
4701
YESP
|
$0.000070 | -0.12% | -28.74% | -27.52% |
30d
-19.13%
60d
-8.11%
90d
-17.43%
|
Apert. $0.00009877
Min. $0.00007033
Máx. $0.00009878
|
$141.71K 2.01B YESP | - |
|
||
| 4702 |
Y8U
4702
Y8U
|
$0.001307 | -0.15% | -0.06% | 1.08% |
30d
-31.95%
60d
-59.58%
90d
-60.01%
|
Apert. $0.00130338
Min. $0.00130338
Máx. $0.00131303
|
$141.55K 108.29M Y8U | - |
|
||
| 4703 |
Miu
4703
MIU
|
$0.00000004 | 3.07% | 3.11% | 12.62% |
30d
-30.76%
60d
-61.21%
90d
-32.95%
|
Apert. $0.0000000439
Min. $0.000000043
Máx. $0.000000045
|
$141.48K 3.22T MIU | - |
|
||
| 4704 |
AI Network
4704
AIN
|
$0.008868 | -0.1% | -0.32% | -0.51% |
30d
7.08%
60d
12.58%
90d
12.13%
|
Apert. $0.00893027
Min. $0.00881278
Máx. $0.00893331
|
$141.25K 15.93M AIN | - |
|
||
| 4705 |
INVITE Token
4705
INVITE
|
$0.002458 | -0.28% | -5.87% | -29.69% |
30d
-27.56%
60d
-27.78%
90d
-29.01%
|
Apert. $0.00262277
Min. $0.00245849
Máx. $0.0026485
|
$140.85K 57.29M INVITE | - |
|
||
| 4706 |
Carbon Capture
4706
CCO2
|
$12.69 | 0.03% | 1.09% | 2.7% |
30d
4.62%
60d
5.88%
90d
5.11%
|
Apert. $12.58
Min. $12.40
Máx. $12.69
|
$140.74K 11.09K CCO2 | - |
|
||
| 4707 |
DiscoverFeed
4707
DMCC
|
$0.045806 | - | -3.18% | -6.13% |
30d
46.76%
60d
414.64%
90d
1732.41%
|
Apert. $0.047312
Min. $0.045797
Máx. $0.047604
|
$140.61K 3.07M DMCC | - |
|
||
| 4708 |
COW
4708
COW
|
$0.016631 | 5.48% | 10.63% | 34.33% |
30d
78.42%
60d
22.92%
90d
-23.44%
|
Apert. $0.015068
Min. $0.014501
Máx. $0.01663
|
$139.88K 8.41M COW | - |
|
||
| 4709 |
Polimec
4709
PLMC
|
$0.155411 | -0.7% | -1.74% | -1.17% |
30d
11.36%
60d
-8.29%
90d
-17.44%
|
Apert. $0.15792
Min. $0.154652
Máx. $0.158168
|
$139.75K 899.20K PLMC | - |
|
||
| 4710 |
XBorg
4710
XBG
|
$0.082691 | -0.08% | 5.74% | 20.7% |
30d
24.95%
60d
-24.81%
90d
25.14%
|
Apert. $0.079034
Min. $0.078198
Máx. $0.084729
|
$139.54K 1.69M XBG | - |
|
||
| 4711 |
Metaverse HQ
4711
HQ
|
$0.001982 | -0.21% | 17.87% | 13.71% |
30d
-14.8%
60d
-13.62%
90d
13.3%
|
Apert. $0.00168971
Min. $0.00168108
Máx. $0.00201894
|
$139.45K 70.35M HQ | - |
|
||
| 4712 | $0.0000000060 | -1.77% | -10.83% | 269.02% |
30d
243.8%
60d
104.98%
90d
708.08%
|
Apert. $0.000000007
Min. $0.000000006
Máx. $0.000000008
|
$139.17K 23.19T WLFI | - |
|
|||
| 4713 |
Capybara Nation
4713
BARA
|
$0.00000095 | -0.04% | 0.46% | 5.82% |
30d
-29.76%
60d
58.42%
90d
76.33%
|
Apert. $0.000000956
Min. $0.000000942
Máx. $0.000001007
|
$138.61K 146.52B BARA | - |
|
||
| 4714 |
SatoshiVM
4714
SAVM
|
$0.179584 | - | -0.3% | 11.82% |
30d
7.84%
60d
-8.26%
90d
44.7%
|
Apert. $0.179919
Min. $0.177015
Máx. $0.182467
|
$137.14K 763.66K SAVM | - |
|
||
| 4715 |
NAWS.AI
4715
NAWS
|
$0.000400 | -1.17% | -2.84% | 118.09% |
30d
147.28%
60d
327.73%
90d
302.84%
|
Apert. $0.00042445
Min. $0.0003946
Máx. $0.00042445
|
$136.87K 341.98M NAWS | - |
|
||
| 4716 |
SophiaVerse
4716
SOPH
|
$0.003708 | -0.26% | -0.78% | 2.9% |
30d
-16.03%
60d
-24.38%
90d
0.51%
|
Apert. $0.00374942
Min. $0.00370821
Máx. $0.00382195
|
$136.72K 36.87M SOPH | - |
|
||
| 4717 |
NPCS AI
4717
XNPCS
|
$0.000629 | 0.09% | -7.36% | -22.02% |
30d
-66.46%
60d
-90.99%
90d
-92.23%
|
Apert. $0.00068546
Min. $0.00062835
Máx. $0.00071057
|
$135.43K 215.34M XNPCS | - |
|
||
| 4718 |
Pharaoh
4718
PHAR
|
$327.99 | -1.11% | -2.65% | 4.64% |
30d
-48.72%
60d
-4.02%
90d
-1.7%
|
Apert. $339.66
Min. $327.98
Máx. $344.89
|
$134.60K 410.00 PHAR | - |
|
||
| 4719 |
ZEDXION
4719
USDZ
|
$0.9959 | - | -0.18% | 0.02% |
30d
0.06%
60d
0.04%
90d
-0.21%
|
Apert. $0.9959
Min. $0.993
Máx. $0.9977
|
$134.48K 135.03K USDZ | - |
|
||
| 4720 |
EURØP
4720
EUROP
|
$1.1668 | - | 0.15% | -0.48% |
30d
1.02%
60d
2.5%
90d
2.5%
|
Apert. $1.1705
Min. $1.1647
Máx. $1.1716
|
$133.85K 114.72K EUROP | - |
|
||
| 4721 |
monkeyhaircut
4721
MONK
|
$0.001055 | -0.26% | 43.77% | 42.41% |
30d
23.65%
60d
78.56%
90d
193.36%
|
Apert. $0.00072895
Min. $0.00072121
Máx. $0.00105752
|
$133.44K 126.52M MONK | - |
|
||
| 4722 |
Enegra (EGX)
4722
EGX
|
$191.17 | 0.04% | 0.25% | -0.1% |
30d
-0.2%
60d
0.12%
90d
0.39%
|
Apert. $190.54
Min. $190.48
Máx. $191.83
|
$133.14K 696.00 EGX | - |
|
||
| 4723 |
Pig Finance
4723
PIG
|
$0.00000002 | 0.01% | 1.15% | 5.23% |
30d
5.02%
60d
2.63%
90d
4.77%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
|
$133.04K 7.83T PIG | - |
|
||
| 4724 |
Asymmetry Finance
4724
ASF
|
$0.891345 | -0.69% | 5.79% | 5.74% |
30d
-38.28%
60d
-55.36%
90d
6.87%
|
Apert. $0.847124
Min. $0.841774
Máx. $0.929865
|
$132.33K 148.47K ASF | - |
|
||
| 4725 |
Grow Token
4725
GROW
|
$0.026094 | 0.33% | -0.05% | 44.13% |
30d
37.57%
60d
16.43%
90d
15.31%
|
Apert. $0.026112
Min. $0.025901
Máx. $0.026176
|
$131.05K 5.02M GROW | - |
|
||
| 4726 |
Nostra
4726
NSTR
|
$0.021880 | -0.12% | -4.57% | 0.14% |
30d
-1.61%
60d
-9.55%
90d
-8.42%
|
Apert. $0.022977
Min. $0.021673
Máx. $0.024336
|
$131.04K 5.99M NSTR | - |
|
||
| 4727 |
BURT
4727
BURT
|
$0.001375 | 0.67% | 3.65% | -6.2% |
30d
-19.43%
60d
-40.53%
90d
-40.53%
|
Apert. $0.00133316
Min. $0.00131859
Máx. $0.00139518
|
$130.69K 95.06M BURT | - |
|
||
| 4728 |
AI Waifu
4728
WAI
|
$0.090520 | 0.02% | 1.23% | 1.43% |
30d
-0.01%
60d
-60.12%
90d
11.92%
|
Apert. $0.090411
Min. $0.088302
Máx. $0.09052
|
$129.65K 1.43M WAI | - |
|
||
| 4729 |
KAIKO
4729
KAI
|
$0.002838 | -0.13% | -8.41% | -24.73% |
30d
-42.81%
60d
-42.81%
90d
-42.81%
|
Apert. $0.0027723
Min. $0.00259105
Máx. $0.00323025
|
$128.53K 45.29M KAI | - |
|
||
| 4730 |
Undead Blocks
4730
UNDEAD
|
$0.002494 | 0.37% | 1.08% | 7.23% |
30d
-11.41%
60d
1.87%
90d
46.75%
|
Apert. $0.00246782
Min. $0.00245888
Máx. $0.00252299
|
$128.30K 51.45M UNDEAD | - |
|
||
| 4731 |
Astroon
4731
AST
|
$0.006587 | 0.27% | -5.96% | 9.64% |
30d
52.67%
60d
391.16%
90d
346.91%
|
Apert. $0.00700227
Min. $0.00645655
Máx. $0.00701084
|
$128.08K 19.45M AST | - |
|
||
| 4732 |
pepe in a memes world
4732
PEW
|
$0.00000043 | 0.24% | 1.9% | 19.06% |
30d
28.01%
60d
1.82%
90d
22.52%
|
Apert. $0.00000042
Min. $0.000000417
Máx. $0.000000433
|
$127.97K 301.10B PEW | - |
|
||
| 4733 |
DAYSTARTER
4733
DST
|
$0.028133 | -1.18% | -4.08% | 1.91% |
30d
-30.93%
60d
330.12%
90d
266.08%
|
Apert. $0.029434
Min. $0.028133
Máx. $0.029872
|
$127.64K 4.54M DST | - |
|
||
| 4734 |
Evercraft Ecotechnologies
4734
$ECET
|
$0.010795 | 0.32% | 1.88% | 72.09% |
30d
43.61%
60d
7.35%
90d
-20.17%
|
Apert. $0.0105
Min. $0.010474
Máx. $0.011156
|
$127.61K 11.82M $ECET | - |
|
||
| 4735 |
Dollar on Chain
4735
DOC
|
$0.9967 | -0.04% | 0.03% | 0.45% |
30d
0.43%
60d
-0.24%
90d
0.19%
|
Apert. $0.9941
Min. $0.9903
Máx. $0.9983
|
$127.41K 127.84K DOC | - |
|
||
| 4736 |
Mei Solutions
4736
MEI
|
$0.022420 | 2.27% | -6.42% | 42.92% |
30d
-34.93%
60d
124.44%
90d
-62.06%
|
Apert. $0.024704
Min. $0.019864
Máx. $0.025329
|
$127.22K 5.67M MEI | - |
|
||
| 4737 |
Seed.Photo
4737
SEED
|
$1.0256 | -0.12% | -0.67% | -0.81% |
30d
-0.55%
60d
-4.88%
90d
-1.18%
|
Apert. $1.0413
Min. $1.0187
Máx. $1.0465
|
$127.09K 123.92K SEED | - |
|
||
| 4738 |
Revuto
4738
REVU
|
$0.006853 | 0.03% | -6.21% | 10.23% |
30d
-14.38%
60d
-12.08%
90d
23.52%
|
Apert. $0.00730315
Min. $0.00685098
Máx. $0.00732218
|
$126.78K 18.50M REVU | - |
|
||
| 4739 |
OpenZK Network
4739
OZK
|
$0.000336 | -0.09% | -4.09% | -17.06% |
30d
3.02%
60d
-60.65%
90d
-84.39%
|
Apert. $0.00035046
Min. $0.00033627
Máx. $0.00037478
|
$126.76K 376.86M OZK | - |
|
||
| 4740 |
Metacraft
4740
MCTP
|
$0.230538 | -0.57% | -2.29% | 0.58% |
30d
12.46%
60d
-18.09%
90d
-26.71%
|
Apert. $0.235406
Min. $0.226622
Máx. $0.240789
|
$126.57K 549.00K MCTP | - |
|
||
| 4741 |
AptosLaunch Token
4741
ALT
|
$0.002425 | 0.35% | 4.81% | 22.43% |
30d
-25.31%
60d
-51.39%
90d
-30.46%
|
Apert. $0.00230119
Min. $0.00230119
Máx. $0.00252528
|
$126.22K 52.05M ALT | - |
|
||
| 4742 |
Broccoli(broccolicoin.me)
4742
BROC
|
$0.000049 | -17.53% | -96.97% | -78.97% |
30d
-10.66%
60d
-13.05%
90d
159.76%
|
Apert. $0.0016357
Min. $0.00004106
Máx. $0.00180993
|
$126.21K 2.57B BROC | - |
|
||
| 4743 |
Medifakt
4743
FAKT
|
$0.000370 | - | -0.06% | -0.34% |
30d
-0.03%
60d
-14.1%
90d
-27.67%
|
Apert. $0.00037005
Min. $0.00036992
Máx. $0.00037049
|
$125.51K 338.98M FAKT | - |
|
||
| 4744 |
Tell A Tale
4744
TAT
|
$0.001451 | 0.55% | 13.05% | 3.98% |
30d
-43.03%
60d
74.72%
90d
70.45%
|
Apert. $0.00128772
Min. $0.00128332
Máx. $0.00156468
|
$125.33K 86.38M TAT | - |
|
||
| 4745 |
QiSwap
4745
QISW
|
$0.001921 | 0.27% | 2.2% | 8.88% |
30d
14.12%
60d
-10.65%
90d
16.19%
|
Apert. $0.00190437
Min. $0.00187935
Máx. $0.00196577
|
$125.12K 65.13M QISW | - |
|
||
| 4746 |
Sociapol
4746
SPOL
|
$0.000012 | 0.68% | 8.84% | 54.54% |
30d
52.22%
60d
46.32%
90d
83.51%
|
Apert. $0.00001049
Min. $0.00001048
Máx. $0.00001318
|
$124.83K 9.99B SPOL | - |
|
||
| 4747 |
Glades
4747
GLDS
|
$0.001033 | 8.65% | -10.22% | 164.16% |
30d
133.75%
60d
-68.49%
90d
-68.15%
|
Apert. $0.00108769
Min. $0.00095114
Máx. $0.00168417
|
$124.82K 120.78M GLDS | - |
|
||
| 4748 |
WALL STREET BABY
4748
WSB
|
$0.0000000040 | -0.16% | -0.05% | 9.08% |
30d
8.44%
60d
20%
90d
70.52%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$124.60K 31.15T WSB | - |
|
||
| 4749 |
Solaris AI
4749
SOLARIS
|
$0.000379 | - | -1.8% | -10.42% |
30d
29.91%
60d
-1.29%
90d
-8.31%
|
Apert. $0.00038853
Min. $0.00037775
Máx. $0.00039606
|
$124.51K 328.29M SOLARIS | - |
|
||
| 4750 |
Compute Horde
4750
SN12
|
$5.47 | 0.12% | 4.4% | 14.17% |
30d
-0.17%
60d
-0.17%
90d
-0.17%
|
Apert. $5.348
Min. $5.234
Máx. $5.700
|
$123.90K 22.67K SN12 | - |
|
32.418 Monedas Monitoreadas - Página
95 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.