Cap Mercado $1.24T
1.52%
Volumen 24h $65.00B
-58.16%
BTC % 43.66%
-0.02%
ETH % 17.58%
-0.05%
Monedas
20.785
+5
Exchanges
830
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
ExenPay Token
4701
XNP
|
$0.851109 | 0.87% | 1.56% | -1.04% |
30d -10.6%
60d 7.37%
90d 18.47%
|
Apert. $0.840601
Min. $0.830619
Máx. $0.854786
|
$20.96K 24.63K XNP | - |
|
|
| 4702 |
Tail Finance
4702
TAIL
|
$0.0000000010 | 11.05% | 43.35% | -23.98% |
30d -39.12%
60d -39.12%
90d -39.12%
|
Apert. -
Min. -
Máx. $0.0000000010
|
$20.95K 20.95T TAIL | - |
|
|
| 4703 |
Contents Shopper Token
4703
CST
|
$0.000771 | 2.66% | 4.05% | -6.25% |
30d 2.73%
60d -36.84%
90d -53%
|
Apert. $0.000781
Min. $0.000761
Máx. $0.000801
|
$20.93K 27.16M CST | - |
|
|
| 4704 |
PulseBitcoin
4704
PLSB
|
$0.913216 | 0.11% | 1.57% | -8.43% |
30d -2.87%
60d -13.72%
90d -36.65%
|
Apert. $0.900418
Min. $0.877474
Máx. $0.933098
|
$20.92K 22.91K PLSB | - |
|
|
| 4705 |
Millennium Sapphire
4705
MSTO
|
$0.163136 | 1.24% | -4.12% | -37.17% |
30d -49.81%
60d -53.53%
90d -63.74%
|
Apert. $0.172194
Min. $0.161143
Máx. $0.172194
|
$20.90K 128.14K MSTO | - |
|
|
| 4706 |
KOLnet
4706
KOLNET
|
$0.000872 | -2.35% | 35.03% | 41.15% |
30d 61.1%
60d 384.2%
90d 298.08%
|
Apert. $0.000646
Min. $0.000590
Máx. $0.000919
|
$20.86K 23.93M KOLNET | - |
|
|
| 4707 |
Soulsaver
4707
SOUL
|
$2.79 | 0.24% | -6.13% | -37.64% |
30d -87.53%
60d -87.58%
90d -88.27%
|
Apert. $2.9696
Min. $2.7636
Máx. $2.9697
|
$20.82K 7.47K SOUL | - |
|
|
| 4708 |
Meta Utopia
4708
LAND
|
$3.99 | -0.72% | -6.26% | -21.35% |
30d -33.68%
60d -45.64%
90d -54.83%
|
Apert. $4.3035
Min. $3.9942
Máx. $4.3035
|
$20.81K 5.21K LAND | - |
|
|
| 4709 |
BLACKHOLE PROTOCOL
4709
BLACKHP
|
$0.002572 | -0.69% | 6.19% | 4% |
30d -2.8%
60d 17.35%
90d 29.74%
|
Apert. $0.002415
Min. $0.002120
Máx. $0.002620
|
$20.74K 8.06M BLACKHP | - |
|
|
| 4710 |
MP3
4710
MP3
|
$0.004282 | - | - | -8.14% |
30d -13.42%
60d 30.74%
90d -20.4%
|
Apert. $0.004276
Min. $0.004276
Máx. $0.004276
|
$20.70K - | - |
|
|
| 4711 |
AXL INU
4711
AXL
|
$0.000077 | -0.33% | -1.35% | -10.07% |
30d -27.87%
60d -63.32%
90d 91.38%
|
Apert. $0.000078
Min. $0.000077
Máx. $0.000079
|
$20.50K 265.97M AXL | - |
|
|
| 4712 |
Gençlerbirliği Fan Token
4712
GBSK
|
$0.006283 | -0.08% | 1.35% | 7.57% |
30d -25.83%
60d -17.35%
90d -13.31%
|
Apert. $0.006252
Min. $0.006147
Máx. $0.006283
|
$20.49K 3.26M GBSK | - |
|
|
| 4713 |
Pinkie Inu
4713
PINKIE
|
$0.00000009 | 0.25% | -1.91% | -16.39% |
30d 74.15%
60d 210.44%
90d 133.6%
|
Apert. $0.00000010
Min. $0.00000009
Máx. $0.00000010
|
$20.47K 222.50B PINKIE | - |
|
|
| 4714 |
LunaFi
4714
LFI
|
$0.011497 | - | 2.45% | -6.42% |
30d 40.18%
60d 37.87%
90d -2.35%
|
Apert. $0.011228
Min. $0.011228
Máx. $0.011497
|
$20.45K 1.78M LFI | - |
|
|
| 4715 |
Finswap
4715
FNSP
|
$0.059408 | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.28%
|
Apert. $0.058060
Min. $0.058060
Máx. $0.058060
|
$20.25K - | - |
|
|
| 4716 |
Synchrony
4716
SCY
|
$0.000148 | 0.9% | -14.02% | 72.15% |
30d 28.65%
60d 34.48%
90d 15.76%
|
Apert. $0.000186
Min. $0.000144
Máx. $0.000186
|
$20.43K 137.87M SCY | - |
|
|
| 4717 |
KoinBulteni Token
4717
KOINB
|
$0.413471 | -0.25% | -7.3% | -12.12% |
30d -12.82%
60d -12.82%
90d -12.82%
|
Apert. $0.439739
Min. $0.413471
Máx. $0.439739
|
$20.43K 49.41K KOINB | - |
|
|
| 4718 |
The Big Five Token
4718
BFT
|
$0.000048 | -0.59% | -3.01% | -13.83% |
30d -28.42%
60d -43.62%
90d -50.81%
|
Apert. $0.000050
Min. $0.000048
Máx. $0.000051
|
$20.41K 421.88M BFT | - |
|
|
| 4719 |
Basis Gold Share
4719
BAGS
|
$0.422247 | 0.2% | -3.99% | 1.61% |
30d -25.36%
60d -4.41%
90d -58.59%
|
Apert. $0.44050
Min. $0.417295
Máx. $0.44050
|
$20.41K 48.33K BAGS | - |
|
|
| 4720 |
Pomerium
4720
PMR
|
$0.001878 | 2.89% | 0.55% | -7.46% |
30d 6.96%
60d 25.76%
90d 52.5%
|
Apert. $0.001876
Min. $0.001830
Máx. $0.001893
|
$20.35K 10.83M PMR | - |
|
|
| 4721 |
Koji
4721
KOJI
|
$0.00000045 | -0.16% | -8.05% | -8.83% |
30d -34.32%
60d -43.64%
90d -
|
Apert. $0.00000079
Min. $0.00000075
Máx. $0.00000079
|
$20.28K - | - |
|
|
| 4722 |
Taxa Token
4722
TXT
|
$0.001956 | 0.1% | 0.35% | -1.09% |
30d 5.67%
60d 6.69%
90d 29.15%
|
Apert. $0.001950
Min. $0.001942
Máx. $0.001956
|
$20.23K 10.34M TXT | - |
|
|
| 4723 |
Genopets KI
4723
KI
|
$0.016681 | -0.07% | -0.93% | -7.33% |
30d -21.11%
60d -20.32%
90d -27.22%
|
Apert. $0.016843
Min. $0.016681
Máx. $0.016928
|
$20.20K 1.21M KI | - |
|
|
| 4724 |
REDANCOIN
4724
REDAN
|
$0.026228 | 0.07% | -3.03% | -3.06% |
30d 0.9%
60d -2.82%
90d -20.49%
|
Apert. $0.027049
Min. $0.026106
Máx. $0.027049
|
$20.12K 767.10K REDAN | - |
|
|
| 4725 |
Garbi Protocol
4725
GRB
|
$0.616431 | 1.54% | -17.27% | -40.41% |
30d -32.11%
60d -19.88%
90d -19.88%
|
Apert. $0.766249
Min. $0.607701
Máx. $0.766249
|
$20.09K 32.59K GRB | - |
|
|
| 4726 |
Future1coin
4726
F1C
|
$0.000124 | 0.25% | 1.78% | -0.89% |
30d -29.86%
60d -25.84%
90d -2.06%
|
Apert. $0.000123
Min. $0.000122
Máx. $0.000124
|
$20.08K 161.35M F1C | - |
|
|
| 4727 |
RCD Espanyol Fan Token
4727
ENFT
|
$0.005836 | -0.5% | -1.98% | -28.36% |
30d -28.36%
60d -44.85%
90d -24.77%
|
Apert. $0.005866
Min. $0.005822
Máx. $0.005981
|
$20.03K 3.43M ENFT | - |
|
|
| 4728 |
Fidance
4728
FDC
|
$0.00000022 | 0.37% | -0.04% | -0.32% |
30d 7.18%
60d 1.46%
90d -16.45%
|
Apert. $0.00000022
Min. $0.00000021
Máx. $0.00000022
|
$20.01K 92.23B FDC | - |
|
|
| 4729 |
CryptoTanks
4729
TANK
|
$0.005690 | 0.03% | 1.16% | -8.64% |
30d -9.61%
60d -7.88%
90d -8.62%
|
Apert. $0.005609
Min. $0.005609
Máx. $0.005694
|
$19.96K 3.51M TANK | - |
|
|
| 4730 |
Nodle
4730
NODL
|
$0.003722 | 0.22% | 0.3% | -12.07% |
30d -32.57%
60d 13.29%
90d 3.91%
|
Apert. $0.003706
Min. $0.003667
Máx. $0.003744
|
$19.94K 5.36M NODL | - |
|
|
| 4731 |
aRIA Currency
4731
RIA
|
$0.130108 | - | -23.53% | -22.69% |
30d -45.52%
60d -13.28%
90d -43.42%
|
Apert. $0.170191
Min. $0.130108
Máx. $0.170191
|
$19.93K 153.21K RIA | - |
|
|
| 4732 |
Battle For Giostone
4732
BFG
|
$0.059204 | -0.64% | -0.22% | -2.64% |
30d 4.32%
60d -2.14%
90d 7.57%
|
Apert. $0.059358
Min. $0.059158
Máx. $0.059729
|
$19.93K 336.62K BFG | - |
|
|
| 4733 |
Zenlink
4733
ZLK
|
$0.026190 | -0.04% | -0.89% | -0.89% |
30d -15.08%
60d -31.5%
90d -5.06%
|
Apert. $0.025360
Min. $0.025094
Máx. $0.027351
|
$19.86K 758.15K ZLK | - |
|
|
| 4734 |
Korea Entertainment Education & Shopping
4734
KEES
|
$0.106442 | - | 0.5% | 0.69% |
30d 1.53%
60d 2.51%
90d 0.23%
|
Apert. $0.106093
Min. $0.105604
Máx. $0.106442
|
$19.80K 185.98K KEES | - |
|
|
| 4735 |
Linework Coin
4735
LWC
|
$0.017014 | -4.49% | 7.59% | -29.58% |
30d -73.08%
60d -81.94%
90d -84.93%
|
Apert. $0.016018
Min. $0.015512
Máx. $0.018316
|
$19.79K 1.16M LWC | - |
|
|
| 4736 |
Cricket Star Manager
4736
CSM
|
$0.008833 | 0.72% | 20.33% | 18.07% |
30d 17.16%
60d 4.99%
90d -14.69%
|
Apert. $0.007554
Min. $0.007372
Máx. $0.008833
|
$19.78K 2.24M CSM | - |
|
|
| 4737 |
SafeSwap
4737
SSGTX
|
$0.003753 | -0.04% | -3.99% | -5.78% |
30d 81.49%
60d 81.49%
90d 81.49%
|
Apert. $0.003503
Min. $0.003387
Máx. $0.004233
|
$19.77K 5.27M SSGTX | - |
|
|
| 4738 |
Infinity Skies
4738
ISKY
|
$0.002977 | 0.03% | 0.28% | -4.76% |
30d 5.8%
60d 11.06%
90d -3.34%
|
Apert. $0.002952
Min. $0.002923
Máx. $0.002978
|
$19.76K 6.64M ISKY | - |
|
|
| 4739 |
Supreme Finance
4739
HYPES
|
$0.004123 | 0.24% | 0.97% | 0.53% |
30d -9.78%
60d -1.84%
90d -30.45%
|
Apert. $0.004115
Min. $0.004034
Máx. $0.004134
|
$19.72K 4.78M HYPES | - |
|
|
| 4740 |
Yoshi.exchange
4740
YOSHI
|
$0.116602 | 0.13% | -0.82% | -11.64% |
30d -17.6%
60d -21.03%
90d -0.93%
|
Apert. $0.118561
Min. $0.114539
Máx. $0.118632
|
$19.64K 168.41K YOSHI | - |
|
|
| 4741 |
i Money Crypto
4741
IMC
|
$0.004103 | - | -8.89% | -35.03% |
30d -71.89%
60d -73.81%
90d -93.34%
|
Apert. $0.004405
Min. $0.004103
Máx. $0.004605
|
$19.63K 4.79M IMC | - |
|
|
| 4742 |
Babylons
4742
BABI
|
$0.004886 | 0.25% | 0.76% | -0.68% |
30d -18.57%
60d -8.73%
90d 3.96%
|
Apert. $0.004832
Min. $0.004802
Máx. $0.004915
|
$19.62K 4.02M BABI | - |
|
|
| 4743 |
DegenVC
4743
DGVC
|
$0.059989 | - | - | 0.17% |
30d -10.04%
60d 30.55%
90d -18.19%
|
Apert. $0.083984
Min. $0.083984
Máx. $0.083984
|
$19.62K - | - |
|
|
| 4744 |
Veno Finance
4744
VNO
|
$0.119925 | -0.15% | 0.46% | -29.08% |
30d -56.9%
60d -52.07%
90d -70.42%
|
Apert. $0.116201
Min. $0.116201
Máx. $0.121647
|
$19.59K 163.39K VNO | - |
|
|
| 4745 |
PRIVATEUM INITIATIVE
4745
PRI
|
$8.17 | -0.07% | 0.19% | -3.87% |
30d -6.06%
60d 1.58%
90d -1.82%
|
Apert. $8.121
Min. $8.058
Máx. $8.204
|
$19.58K 2.40K PRI | - |
|
|
| 4746 |
Demole
4746
DMLG
|
$0.000545 | 0.43% | 2.21% | -7.42% |
30d -20.49%
60d 37.88%
90d -32.5%
|
Apert. $0.000532
Min. $0.000532
Máx. $0.000545
|
$19.52K 35.84M DMLG | - |
|
|
| 4747 |
Entropyfi
4747
ERP
|
$0.001664 | - | - | - |
30d -
60d -
90d -5.53%
|
Apert. $0.001664
Min. $0.001664
Máx. $0.001664
|
$19.49K - | - |
|
|
| 4748 |
Creation Energy Join International
4748
CEJI
|
$0.007427 | -0.69% | 0.2% | -28.53% |
30d -32.11%
60d 294.36%
90d 165.44%
|
Apert. $0.007292
Min. $0.007254
Máx. $0.007625
|
$19.47K 2.62M CEJI | - |
|
|
| 4749 |
Qitchain Network
4749
QTC
|
$0.676864 | 0.35% | -0.51% | -10.06% |
30d -30.94%
60d 14.69%
90d 73.34%
|
Apert. $0.678864
Min. $0.668842
Máx. $0.686549
|
$19.38K 28.64K QTC | - |
|
|
| 4750 |
MADworld
4750
UMAD
|
$0.001968 | -1.01% | 3.1% | 6.21% |
30d -8.28%
60d 3.79%
90d -3.79%
|
Apert. $0.001897
Min. $0.001893
Máx. $0.001980
|
$19.36K 9.84M UMAD | - |
|
20.785 Monedas Monitoreadas - Página 95 de 416
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.