Cap Mercado $2.48T
-1%
Volumen 24h $126.79B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Nexusmind
4701
NMD
|
$1.2782 | 0.08% | -1.56% | -0.35% |
30d -7.34%
60d 1.85%
90d 1.85%
|
Apert. $1.2940
Min. $1.2690
Máx. $1.2985
|
$58.06K 45.42K NMD | - |
|
|
| 4702 |
Pocketnet
4702
PKOIN
|
$0.537615 | 0.52% | 0.27% | -4.73% |
30d 89.33%
60d 99.33%
90d 44.54%
|
Apert. $0.53654
Min. $0.530349
Máx. $0.538457
|
$58.00K 107.89K PKOIN | - |
|
|
| 4703 |
The Moon Metaverse
4703
2MOON
|
$0.000104 | 0.56% | -5.08% | -16.76% |
30d -17.51%
60d -17.51%
90d -17.51%
|
Apert. $0.00010933
Min. $0.00010374
Máx. $0.00011032
|
$57.89K 554.88M 2MOON | - |
|
|
| 4704 |
Football At AlphaVerse
4704
FAV
|
$0.020042 | 0.05% | -0.57% | -9.43% |
30d -7.87%
60d 41.44%
90d 48.83%
|
Apert. $0.020153
Min. $0.020018
Máx. $0.020159
|
$57.62K 2.88M FAV | - |
|
|
| 4705 |
PLEB
4705
PLEB
|
$0.002083 | 0.17% | -22.67% | -48.18% |
30d -29.29%
60d -29.29%
90d -29.29%
|
Apert. $0.00264837
Min. $0.00199901
Máx. $0.00273988
|
$57.56K 27.64M PLEB | - |
|
|
| 4706 |
Fine
4706
FINE
|
$0.0000000060 | -0.05% | -3.22% | 23.22% |
30d 23.56%
60d 65.73%
90d 69.01%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$57.39K 9.56T FINE | - |
|
|
| 4707 |
Meow Meow Coin ERC20
4707
MEOWMIAO
|
$0.00000100 | -2.48% | -32.2% | -27.49% |
30d -41.32%
60d 52.4%
90d -66.22%
|
Apert. $0.000001444
Min. $0.000001002
Máx. $0.0000015799
|
$57.01K 56.90B MEOWMIAO | - |
|
|
| 4708 |
Minto
4708
BTCMT
|
$0.660952 | -0.16% | 1.21% | 1.85% |
30d -15.56%
60d -17.58%
90d -9.78%
|
Apert. $0.65016
Min. $0.643831
Máx. $0.662027
|
$56.83K 85.98K BTCMT | - |
|
|
| 4709 |
Carnomaly
4709
CARR
|
$0.002401 | -0.73% | -12.96% | -15.58% |
30d -39.89%
60d 589.93%
90d 545.49%
|
Apert. $0.00238238
Min. $0.00238238
Máx. $0.00275891
|
$56.47K 23.52M CARR | - |
|
|
| 4710 |
Mecha Morphing
4710
MAPE
|
$0.005262 | 0.12% | -0.61% | -0.84% |
30d -11.26%
60d -8.43%
90d -15.79%
|
Apert. $0.00527523
Min. $0.00524593
Máx. $0.00531107
|
$56.45K 10.73M MAPE | - |
|
|
| 4711 |
DAO Invest
4711
VEST
|
$0.005971 | - | -0.02% | 1.84% |
30d -14.9%
60d -1.06%
90d 34.69%
|
Apert. $0.00597219
Min. $0.00596345
Máx. $0.00597219
|
$56.39K 9.44M VEST | - |
|
|
| 4712 |
OTSea
4712
OTSEA
|
$0.069432 | 0.54% | -15.77% | -28.76% |
30d -22.4%
60d -42.43%
90d 4.03%
|
Apert. $0.081874
Min. $0.068586
Máx. $0.082748
|
$56.33K 811.29K OTSEA | - |
|
|
| 4713 |
Utilies Cryptocurrency eXchange
4713
UCX
|
$0.046637 | 0.03% | -2.9% | 0.17% |
30d -5.63%
60d 18.29%
90d 54.55%
|
Apert. $0.047832
Min. $0.046605
Máx. $0.048066
|
$56.31K 1.21M UCX | - |
|
|
| 4714 |
SNKRZ
4714
FRC
|
$0.014109 | 0.02% | - | 12.74% |
30d -54.22%
60d -49.71%
90d -62.07%
|
Apert. $0.01469
Min. $0.013423
Máx. $0.01469
|
$56.30K 3.99M FRC | - |
|
|
| 4715 |
Metaworld
4715
MWCC
|
$0.002143 | -0.27% | -1.83% | 8.45% |
30d -13.39%
60d -30.46%
90d -85.12%
|
Apert. $0.00217512
Min. $0.00213044
Máx. $0.00224184
|
$56.26K 26.26M MWCC | - |
|
|
| 4716 |
DUA Token
4716
DUA
|
$0.037547 | -1.93% | 4.87% | 0.93% |
30d -47.34%
60d -43.86%
90d -67.75%
|
Apert. $0.034642
Min. $0.034642
Máx. $0.040048
|
$56.12K 1.49M DUA | - |
|
|
| 4717 |
Blast Frontiers
4717
BLAST
|
$0.000072 | 0.46% | 7.17% | -19.88% |
30d -51.93%
60d -58.74%
90d -53.21%
|
Apert. $0.00006737
Min. $0.00006549
Máx. $0.00007679
|
$55.80K 771.09M BLAST | - |
|
|
| 4718 |
Nexalt
4718
XLT
|
$0.002263 | 0.02% | 0.63% | -15.89% |
30d -33.16%
60d -29.39%
90d -12.99%
|
Apert. $0.00224852
Min. $0.00224628
Máx. $0.00226449
|
$55.78K 24.65M XLT | - |
|
|
| 4719 |
ESG
4719
ESG
|
$0.349042 | 0.3% | 1.19% | -0.92% |
30d -21.12%
60d -41.11%
90d -44.04%
|
Apert. $0.340632
Min. $0.338529
Máx. $0.349378
|
$55.71K 159.60K ESG | - |
|
|
| 4720 |
Stader BNBx
4720
BNBX
|
$648.59 | - | -2.41% | 7.05% |
30d 5.28%
60d 50.16%
90d 97.76%
|
Apert. $661.29
Min. $646.22
Máx. $665.16
|
$55.70K 85.00 BNBX | - |
|
|
| 4721 |
AI
4721
AI
|
$0.000717 | 0.08% | -16.66% | 7.59% |
30d -57.54%
60d 12.85%
90d 256%
|
Apert. $0.00087741
Min. $0.00068409
Máx. $0.00087814
|
$55.66K 77.63M AI | - |
|
|
| 4722 |
Cavada
4722
CAVADA
|
$0.000177 | -1.64% | -4.32% | -38.13% |
30d -92.07%
60d -97.19%
90d -97.19%
|
Apert. $0.000191
Min. $0.00017698
Máx. $0.00019794
|
$55.37K 312.85M CAVADA | - |
|
|
| 4723 |
Multiverse
4723
AI
|
$0.000700 | 1.48% | -2.7% | -5.82% |
30d -40.6%
60d -41.11%
90d -5.35%
|
Apert. $0.00070731
Min. $0.00068967
Máx. $0.00073038
|
$55.31K 79.02M AI | - |
|
|
| 4724 |
Mandox Token
4724
MANDOX
|
$0.00000006 | -0.37% | -0.38% | -2.43% |
30d -21.42%
60d -42.78%
90d -42.61%
|
Apert. $0.000000057
Min. $0.000000057
Máx. $0.000000057
|
$55.23K 968.88B MANDOX | - |
|
|
| 4725 |
OPCAT
4725
$OPCAT
|
$0.155476 | 5.34% | 13.81% | 26.14% |
30d 16.54%
60d 16.54%
90d 16.54%
|
Apert. $0.136604
Min. $0.135178
Máx. $0.192244
|
$55.16K 354.77K $OPCAT | - |
|
|
| 4726 |
Jackal Protocol
4726
JKL
|
$0.355783 | -0.14% | -8.61% | -2.26% |
30d -43.28%
60d -59.6%
90d -23.25%
|
Apert. $0.388794
Min. $0.355783
Máx. $0.389385
|
$55.15K 155.02K JKL | - |
|
|
| 4727 |
TONNEL Network
4727
TONNEL
|
$3.59 | -0.06% | -2.71% | -35.48% |
30d -27.46%
60d 586.86%
90d 389.1%
|
Apert. $3.7060
Min. $3.5770
Máx. $3.7060
|
$55.13K 15.35K TONNEL | - |
|
|
| 4728 |
Kitsune
4728
KIT
|
$0.000777 | 0.43% | -7.41% | -43% |
30d -43%
60d -43%
90d -43%
|
Apert. $0.00086998
Min. $0.00075353
Máx. $0.00086998
|
$55.09K 70.92M KIT | - |
|
|
| 4729 |
BLUEART Token
4729
BLA
|
$0.005292 | -1.98% | -19.71% | 32.24% |
30d 307.26%
60d 101.51%
90d 146.16%
|
Apert. $0.00678002
Min. $0.00529166
Máx. $0.00678002
|
$55.01K 10.39M BLA | - |
|
|
| 4730 |
Nobiko Coin
4730
LONG
|
$0.001217 | -3.6% | -6.97% | 51% |
30d -60.23%
60d -60.23%
90d -60.23%
|
Apert. $0.00130959
Min. $0.00112313
Máx. $0.00138185
|
$54.55K 44.84M LONG | - |
|
|
| 4731 |
I will poop it NFT
4731
SHIT
|
$0.0000000030 | 0.12% | 2.05% | 5.46% |
30d -15.46%
60d -35.89%
90d -35.02%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$54.54K 18.18T SHIT | - |
|
|
| 4732 |
Artery Network
4732
ARTR
|
$0.002127 | 0.39% | 1.5% | -3.97% |
30d -11.28%
60d -30.71%
90d -40.83%
|
Apert. $0.00216959
Min. $0.00203947
Máx. $0.00216959
|
$54.49K 25.62M ARTR | - |
|
|
| 4733 |
PEPECASH
4733
PEPECASH
|
$0.00000007 | - | -0.9% | -14.04% |
30d -65.95%
60d -65.95%
90d -65.95%
|
Apert. $0.000000072
Min. $0.00000007
Máx. $0.000000074
|
$54.46K 756.40B PEPECASH | - |
|
|
| 4734 |
HODL
4734
HODL
|
$0.0000000020 | -0.39% | -4.8% | 4.1% |
30d -18.7%
60d -22.74%
90d 26.01%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$54.45K 27.22T HODL | - |
|
|
| 4735 |
QMALL Token
4735
QMALL
|
$0.047601 | -0.26% | -1.35% | -3.91% |
30d -21.32%
60d 16.91%
90d -6.74%
|
Apert. $0.048481
Min. $0.0476
Máx. $0.07906
|
$54.39K 1.14M QMALL | - |
|
|
| 4736 |
Real Smurf Cat - шайлушай
4736
SMURF
|
$0.000253 | -5.52% | 40.79% | -5.44% |
30d -92.47%
60d -56.21%
90d -24.01%
|
Apert. $0.00018107
Min. $0.00016689
Máx. $0.00026767
|
$54.37K 215.00M SMURF | - |
|
|
| 4737 |
Heroes & Empires
4737
HE
|
$0.001016 | -0.44% | 2.48% | 0.64% |
30d -5.8%
60d 16.87%
90d -4.52%
|
Apert. $0.00100539
Min. $0.00098669
Máx. $0.00102553
|
$54.08K 53.22M HE | - |
|
|
| 4738 |
Kryptonite
4738
SEILOR
|
$0.030349 | -2.72% | -10.42% | -15.91% |
30d -47.81%
60d -60.68%
90d -56.39%
|
Apert. $0.033258
Min. $0.030349
Máx. $0.034162
|
$54.04K 1.78M SEILOR | - |
|
|
| 4739 |
Inter Stable Token
4739
IST
|
$1.0012 | 0.04% | 0.23% | 0.45% |
30d 0.6%
60d -0.4%
90d 0.29%
|
Apert. $0.999
Min. $0.9982
Máx. $1.0012
|
$53.97K 53.91K IST | - |
|
|
| 4740 |
Bitcoin TRC20
4740
BTC-TRC20
|
$64,246.65 | 0.03% | -0.8% | 0.09% |
30d -6.9%
60d 18.41%
90d 53.53%
|
Apert. $64,519.60
Min. $63,804.33
Máx. $64,766.56
|
$53.94K 0 BTC-TRC20 | - |
|
|
| 4741 |
Web3Shot
4741
W3S
|
$0.722049 | 0.06% | -1.58% | -0.4% |
30d -7.34%
60d 17.55%
90d 51.99%
|
Apert. $0.731102
Min. $0.716929
Máx. $0.733677
|
$53.91K 74.67K W3S | - |
|
|
| 4742 |
BaseSwap
4742
BSWAP
|
$0.705358 | -0.91% | -1.89% | -21.8% |
30d -59.81%
60d 138.17%
90d 67.29%
|
Apert. $0.716951
Min. $0.705358
Máx. $0.721722
|
$53.77K 76.23K BSWAP | - |
|
|
| 4743 |
Betterment Digital
4743
BEMD
|
$0.000024 | 1.5% | 8.22% | -27.2% |
30d -82.05%
60d -99.26%
90d 433.98%
|
Apert. $0.00002308
Min. $0.00002206
Máx. $0.00002488
|
$53.70K 2.23B BEMD | - |
|
|
| 4744 |
Spongebob Squarepants
4744
SPONGEBOB
|
$0.000010 | -0.57% | -8.98% | -41.77% |
30d -41.77%
60d -41.77%
90d -41.77%
|
Apert. $0.00001159
Min. $0.00001049
Máx. $0.00001159
|
$53.65K 5.11B SPONGEBOB | - |
|
|
| 4745 |
DAWKOINS
4745
DAW
|
$0.000546 | -1.94% | -13.03% | -28.02% |
30d -73.21%
60d -73.21%
90d -73.21%
|
Apert. $0.00061842
Min. $0.00053941
Máx. $0.00062739
|
$53.47K 98.00M DAW | - |
|
|
| 4746 |
SECTBOT
4746
SECT
|
$0.500861 | -2.22% | -12.35% | -17.75% |
30d 144.86%
60d 69.58%
90d 148.09%
|
Apert. $0.565186
Min. $0.50086
Máx. $0.581027
|
$53.41K 106.63K SECT | - |
|
|
| 4747 |
Ton Inu
4747
TINU
|
$0.002904 | 1.6% | -6.31% | -34.68% |
30d -20.38%
60d -20.38%
90d -20.38%
|
Apert. $0.00316416
Min. $0.00266392
Máx. $0.00338186
|
$53.38K 18.38M TINU | - |
|
|
| 4748 |
SafeMoon v2
4748
SFM
|
$0.000072 | 1.65% | -4.72% | -16.88% |
30d 8.48%
60d 100.92%
90d 95.02%
|
Apert. $0.00007394
Min. $0.00006925
Máx. $0.00007518
|
$53.35K 745.51M SFM | - |
|
|
| 4749 |
TokenSight
4749
TKST
|
$0.139246 | -0.01% | -0.88% | -7.06% |
30d -33.88%
60d -67.43%
90d -59.24%
|
Apert. $0.139561
Min. $0.138762
Máx. $0.140485
|
$53.10K 381.33K TKST | - |
|
|
| 4750 |
WingRiders
4750
WRT
|
$0.035989 | 0.12% | -2.47% | -3.33% |
30d -30.98%
60d -44.11%
90d -40.51%
|
Apert. $0.036603
Min. $0.035722
Máx. $0.037394
|
$53.08K 1.47M WRT | - |
|
26.859 Monedas Monitoreadas - Página 95 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.