Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Going To The Moon
4701
GTTM
|
$0.000065 | 0.32% | 21.01% | 27.36% |
30d
132.68%
60d
117.57%
90d
217.58%
|
Apert. $0.00005169
Min. $0.00005169
Máx. $0.00006452
|
$63.59K 985.50M GTTM | - |
|
||
| 4702 |
Film.io
4702
FAN
|
$0.024084 | 0.28% | 5.52% | 43.22% |
30d
23.18%
60d
-27.41%
90d
-55.3%
|
Apert. $0.022449
Min. $0.022449
Máx. $0.024202
|
$63.58K 2.64M FAN | - |
|
||
| 4703 |
Croatian FF Fan Token
4703
VATRENI
|
$0.135910 | 1.11% | -31.96% | 84.29% |
30d
17.14%
60d
-68.69%
90d
-76.34%
|
Apert. $0.119674
Min. $0.119674
Máx. $0.328002
|
$63.57K 467.75K VATRENI | - |
|
||
| 4704 |
BitSong
4704
BTSG
|
$0.044713 | -0.23% | 7.41% | -0.04% |
30d
80.33%
60d
497.07%
90d
339.76%
|
Apert. $0.040765
Min. $0.040585
Máx. $0.049292
|
$63.08K 1.41M BTSG | - |
|
||
| 4705 |
BonusBlock
4705
BONUS
|
$0.248441 | -0.37% | 5.65% | -3.35% |
30d
-21.84%
60d
-34.14%
90d
-62.48%
|
Apert. $0.238804
Min. $0.229453
Máx. $0.251637
|
$63.01K 253.61K BONUS | - |
|
||
| 4706 |
SedraCoin
4706
SDR
|
$0.000121 | 0.06% | 5.46% | -7.87% |
30d
-36.38%
60d
-65.65%
90d
-73.73%
|
Apert. $0.00011756
Min. $0.00011058
Máx. $0.00012126
|
$62.88K 519.42M SDR | - |
|
||
| 4707 |
ViCA Token
4707
VICA
|
$0.039904 | -0.15% | -0.04% | 8.08% |
30d
-3.3%
60d
2.77%
90d
2.32%
|
Apert. $0.039906
Min. $0.039875
Máx. $0.039999
|
$62.77K 1.57M VICA | - |
|
||
| 4708 |
KonPay
4708
KON
|
$0.000229 | -0.02% | -6.88% | 5.21% |
30d
-3.96%
60d
-72.68%
90d
-78.18%
|
Apert. $0.00024464
Min. $0.00022747
Máx. $0.00025353
|
$62.08K 270.80M KON | - |
|
||
| 4709 |
Pancake Games
4709
GCAKE
|
$0.00000007 | -0.83% | 8.67% | 8.58% |
30d
-1.31%
60d
-5.6%
90d
-3.91%
|
Apert. $0.00000007
Min. $0.000000067
Máx. $0.000000077
|
$62.07K 850.33B GCAKE | - |
|
||
| 4710 |
Hebeto
4710
HBT
|
$0.000026 | -0.2% | 8.49% | -14.29% |
30d
-35.63%
60d
-77.88%
90d
971673109631.7%
|
Apert. $0.00002361
Min. $0.00002353
Máx. $0.00002629
|
$62.04K 2.42B HBT | - |
|
||
| 4711 |
Bitcoin Cash on Base
4711
BCHB
|
$0.017478 | 1.71% | -10.19% | -24.21% |
30d
-58.96%
60d
-58.96%
90d
-58.96%
|
Apert. $0.018923
Min. $0.016974
Máx. $0.025549
|
$61.98K 3.55M BCHB | - |
|
||
| 4712 |
Angle Protocol
4712
EURA
|
$1.0864 | 0.01% | -0.18% | -0.37% |
30d
2.13%
60d
0.43%
90d
2.2%
|
Apert. $1.0869
Min. $1.0862
Máx. $1.0892
|
$61.93K 57.00K EURA | - |
|
||
| 4713 |
SmartMesh
4713
SMT
|
$0.001172 | - | -5.85% | 4.86% |
30d
-35.95%
60d
-58.77%
90d
-68.72%
|
Apert. $0.00121649
Min. $0.00113293
Máx. $0.00124534
|
$61.68K 52.63M SMT | - |
|
||
| 4714 |
Nexalt
4714
XLT
|
$0.001400 | 0.01% | - | 35.04% |
30d
-6.58%
60d
-26.99%
90d
-38.09%
|
Apert. $0.00140029
Min. $0.00139973
Máx. $0.00140049
|
$61.58K 43.98M XLT | - |
|
||
| 4715 |
YAY Games
4715
YAY
|
$0.001920 | - | 0.63% | -2.08% |
30d
-15.17%
60d
-49%
90d
-49.65%
|
Apert. $0.00191161
Min. $0.0018861
Máx. $0.00198269
|
$61.54K 32.05M YAY | - |
|
||
| 4716 |
EurocoinToken
4716
ECTE
|
$0.093616 | -1% | 4.04% | -11.83% |
30d
2.22%
60d
-12.67%
90d
-13.9%
|
Apert. $0.088434
Min. $0.088434
Máx. $0.094566
|
$61.54K 657.38K ECTE | - |
|
||
| 4717 |
Astra DAO
4717
ASTRA
|
$0.00000002 | 0.18% | 2.55% | -9.74% |
30d
-27.11%
60d
-58.33%
90d
-60.18%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
$61.52K 4.10T ASTRA | - |
|
||
| 4718 |
LiNEAR Protocol
4718
LNR
|
$0.015310 | -0.69% | -8.62% | 37.08% |
30d
-41.66%
60d
-50.58%
90d
-80.17%
|
Apert. $0.017927
Min. $0.014656
Máx. $0.017927
|
$61.29K 4.00M LNR | - |
|
||
| 4719 |
Velhalla
4719
SCAR
|
$0.001446 | 0.29% | 4.38% | 10.3% |
30d
10.71%
60d
-21.95%
90d
-18.59%
|
Apert. $0.00137239
Min. $0.00137239
Máx. $0.00146162
|
$61.06K 42.23M SCAR | - |
|
||
| 4720 |
Monbase
4720
MBC
|
$0.022502 | -0.03% | -2.48% | -2% |
30d
-62.21%
60d
-51.81%
90d
-43.92%
|
Apert. $0.022649
Min. $0.022396
Máx. $0.023079
|
$60.83K 2.70M MBC | - |
|
||
| 4721 |
Jax Network
4721
WJXN
|
$0.022401 | 0.17% | -1.02% | -9.62% |
30d
-38.13%
60d
-0.39%
90d
-28.17%
|
Apert. $0.022341
Min. $0.022228
Máx. $0.022821
|
$60.77K 2.71M WJXN | - |
|
||
| 4722 |
Pepe Maga
4722
PEGA
|
$0.00000162 | - | 6.11% | -45.59% |
30d
-43.12%
60d
-43.12%
90d
-43.12%
|
Apert. $0.0000015179
Min. $0.000001364
Máx. $0.000002065
|
$60.76K 37.51B PEGA | - |
|
||
| 4723 |
BOLT
4723
BOLT
|
$0.001122 | 11.35% | 26.75% | -22.02% |
30d
-70.36%
60d
-90.96%
90d
-90.96%
|
Apert. $0.00085283
Min. $0.00085253
Máx. $0.00115336
|
$60.59K 54.01M BOLT | - |
|
||
| 4724 |
rexwifhat
4724
REXHAT
|
$0.003795 | 0.1% | 5.85% | -2.38% |
30d
-53.03%
60d
-53.03%
90d
-53.03%
|
Apert. $0.00338895
Min. $0.00338895
Máx. $0.00386791
|
$60.49K 15.94M REXHAT | - |
|
||
| 4725 |
Exorde
4725
EXD
|
$0.031493 | -0.06% | 0.06% | -10.68% |
30d
-8.11%
60d
-26.26%
90d
-43.97%
|
Apert. $0.031738
Min. $0.030839
Máx. $0.033036
|
$60.38K 1.92M EXD | - |
|
||
| 4726 |
Weecoins
4726
WCS
|
$0.005530 | 66.07% | 5.16% | -7.88% |
30d
2.48%
60d
-44.64%
90d
-56.42%
|
Apert. $0.00641904
Min. $0.0028704
Máx. $0.00643895
|
$60.32K 10.91M WCS | - |
|
||
| 4727 |
Data Lake
4727
LAKE
|
$0.005678 | 0.04% | 6.68% | -2.43% |
30d
-19.13%
60d
-50.05%
90d
-62.48%
|
Apert. $0.00514579
Min. $0.00513505
Máx. $0.00578935
|
$60.21K 10.61M LAKE | - |
|
||
| 4728 |
FX Stock Token - FXG
4728
FXST
|
$4.02 | 0.01% | 1.49% | 34.17% |
30d
62.84%
60d
153.52%
90d
120.69%
|
Apert. $3.9508
Min. $3.8894
Máx. $4.1127
|
$60.15K 14.94K FXST | - |
|
||
| 4729 |
Coding Dino
4729
DINO
|
$0.000072 | -0.22% | -0.53% | -4.88% |
30d
-9.91%
60d
-48.89%
90d
-59.12%
|
Apert. $0.00007086
Min. $0.00007065
Máx. $0.00007209
|
$60.15K 838.48M DINO | - |
|
||
| 4730 |
Sociapol
4730
SPOL
|
$0.000026 | -0.03% | -1.61% | -4.44% |
30d
-33.47%
60d
-55.3%
90d
-75.13%
|
Apert. $0.00002631
Min. $0.00002622
Máx. $0.00002686
|
$59.58K 2.26B SPOL | - |
|
||
| 4731 |
FISH N CHIPS
4731
CHIPPY
|
$0.005822 | 0.14% | 7.02% | -9.54% |
30d
67.78%
60d
-21.27%
90d
-21.27%
|
Apert. $0.00531394
Min. $0.0052878
Máx. $0.00645799
|
$59.26K 10.18M CHIPPY | - |
|
||
| 4732 |
FAVOR
4732
FAVR
|
$0.004290 | - | -13.3% | -19.66% |
30d
-59.29%
60d
-60.2%
90d
-76.11%
|
Apert. $0.00500824
Min. $0.00420984
Máx. $0.00500824
|
$59.25K 13.81M FAVR | - |
|
||
| 4733 |
Gnomy
4733
GNOMY
|
$0.001229 | 0.35% | 2.8% | -28.42% |
30d
63.07%
60d
63.07%
90d
63.07%
|
Apert. $0.00110149
Min. $0.00110149
Máx. $0.00132585
|
$59.25K 48.20M GNOMY | - |
|
||
| 4734 |
Brett
4734
BRETT
|
$0.002358 | 3.24% | 14.03% | -11.41% |
30d
32.33%
60d
-41.39%
90d
-49.74%
|
Apert. $0.00205144
Min. $0.00205144
Máx. $0.00236096
|
$59.09K 25.06M BRETT | - |
|
||
| 4735 |
Poken
4735
PKN
|
$0.000388 | 2.17% | -12.48% | -36.71% |
30d
-39.8%
60d
-39.7%
90d
-21.16%
|
Apert. $0.00044671
Min. $0.00036356
Máx. $0.00044957
|
$59.05K 152.07M PKN | - |
|
||
| 4736 |
NOBLEBLOCKS
4736
NOBL
|
$0.007855 | 1.58% | 15.03% | 25.02% |
30d
7.9%
60d
-43.44%
90d
-48.78%
|
Apert. $0.00642232
Min. $0.00642232
Máx. $0.00785453
|
$58.88K 7.50M NOBL | - |
|
||
| 4737 |
PixelWorldCoin
4737
PWC
|
$0.005514 | 2.77% | 0.67% | 1.24% |
30d
-4.61%
60d
-29.16%
90d
-21.35%
|
Apert. $0.00537541
Min. $0.0053653
Máx. $0.00554162
|
$58.80K 10.66M PWC | - |
|
||
| 4738 |
Nexusmind
4738
NMD
|
$1.3577 | -0.01% | 3.25% | 1.49% |
30d
11.5%
60d
-2.27%
90d
7.17%
|
Apert. $1.2897
Min. $1.2897
Máx. $1.3579
|
$58.76K 43.28K NMD | - |
|
||
| 4739 |
Neva
4739
NEVA
|
$0.015103 | 0.5% | -6.89% | -21.47% |
30d
-23.69%
60d
81.86%
90d
81.86%
|
Apert. $0.016521
Min. $0.014627
Máx. $0.016521
|
$58.68K 3.89M NEVA | - |
|
||
| 4740 |
Equation
4740
EQU
|
$4.14 | 0.63% | 1.76% | -8.85% |
30d
-39.93%
60d
-71.92%
90d
-72.19%
|
Apert. $4.0683
Min. $4.0584
Máx. $4.1405
|
$58.38K 14.10K EQU | - |
|
||
| 4741 |
Foxify
4741
FOX
|
$0.230668 | - | 3.35% | -4.67% |
30d
-11.56%
60d
-13.43%
90d
-50.87%
|
Apert. $0.220968
Min. $0.220968
Máx. $0.235521
|
$58.25K 252.53K FOX | - |
|
||
| 4742 |
CRYPTON
4742
CRYPTON
|
$3.44 | -0.88% | 2.99% | -10.48% |
30d
59.59%
60d
52.39%
90d
52.39%
|
Apert. $3.3592
Min. $3.3024
Máx. $3.6026
|
$58.21K 16.93K CRYPTON | - |
|
||
| 4743 |
CFX Quantum
4743
CFXQ
|
$0.004671 | 0.09% | 3.14% | 2.19% |
30d
3.33%
60d
2.92%
90d
3.37%
|
Apert. $0.00453658
Min. $0.00450752
Máx. $0.00469073
|
$57.96K 12.41M CFXQ | - |
|
||
| 4744 |
Solala
4744
SOLALA
|
$0.000433 | -0.84% | 9.1% | 19.84% |
30d
-20.66%
60d
-36.15%
90d
-64.86%
|
Apert. $0.00038416
Min. $0.00038416
Máx. $0.00044529
|
$57.88K 133.70M SOLALA | - |
|
||
| 4745 |
Decentralized ETF
4745
DETF
|
$0.041144 | - | 5.89% | 57.51% |
30d
31.14%
60d
-29.11%
90d
-45.03%
|
Apert. $0.041248
Min. $0.036692
Máx. $0.041248
|
$57.87K 1.41M DETF | - |
|
||
| 4746 |
LEMON
4746
LEMN
|
$0.001019 | 0.14% | 3.59% | -11.82% |
30d
-15.62%
60d
-33.83%
90d
-50.65%
|
Apert. $0.00096427
Min. $0.00096427
Máx. $0.00129281
|
$57.85K 56.80M LEMN | - |
|
||
| 4747 |
QCHAIN
4747
QDT
|
$0.001987 | 1.32% | 7.48% | -8.68% |
30d
-2.45%
60d
-9.17%
90d
-17.46%
|
Apert. $0.00184627
Min. $0.00176737
Máx. $0.00201973
|
$57.83K 29.10M QDT | - |
|
||
| 4748 |
Aegis Ai
4748
AEGIS
|
$0.022951 | -0.73% | 1.04% | -15.14% |
30d
-43.96%
60d
-71.38%
90d
-73.9%
|
Apert. $0.02275
Min. $0.022452
Máx. $0.023294
|
$57.76K 2.52M AEGIS | - |
|
||
| 4749 |
Companion Pet Coin
4749
CPC
|
$0.139314 | 1.02% | 1.19% | -0.69% |
30d
-5.99%
60d
-2.96%
90d
-5.61%
|
Apert. $0.136472
Min. $0.13498
Máx. $0.139314
|
$57.67K 413.95K CPC | - |
|
||
| 4750 |
Sturdy
4750
STRDY
|
$0.386582 | - | 10.01% | -10.33% |
30d
-46.92%
60d
-74.53%
90d
-51.21%
|
Apert. $0.346837
Min. $0.346837
Máx. $0.386581
|
$57.66K 149.16K STRDY | - |
|
28.259 Monedas Monitoreadas - Página
95 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.