Cap Mercado $3.13T
1.06%
Volumen 24h $206.57B
10.98%
BTC % 60.06%
-0.03%
ETH % 6.92%
0.72%
Monedas
31.698
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Stick
4701
STICK
|
$0.000029 | -0.34% | -4.91% | -6.68% |
30d
-19.86%
60d
-40.65%
90d
-71.9%
|
Apert. $0.00003051
Min. $0.00002901
Máx. $0.0000307
|
$125.46K 4.32B STICK | - |
|
||
| 4702 |
Ross Ulbricht
4702
ROSS
|
$0.000072 | -5.24% | -7.7% | -3.9% |
30d
-1.51%
60d
-35.05%
90d
-84.8%
|
Apert. $0.00007708
Min. $0.00007206
Máx. $0.00007808
|
$125.16K 1.74B ROSS | - |
|
||
| 4703 |
PunkAI
4703
PUNKAI
|
$0.00000603 | -1.56% | -5.87% | -1.58% |
30d
-13.87%
60d
-23.1%
90d
-52.92%
|
Apert. $0.000006407
Min. $0.000006025
Máx. $0.000006407
|
$124.93K 20.73B PUNKAI | - |
|
||
| 4704 |
Lux King Tech
4704
LKT
|
$1,534.80 | -0.15% | -2.29% | -5.52% |
30d
-11.08%
60d
-14.12%
90d
-54.97%
|
Apert. $1,576.32
Min. $1,528.66
Máx. $1,577.18
|
$124.40K 81.00 LKT | - |
|
||
| 4705 |
Shirushi Coin
4705
SISC
|
$0.487499 | -0.09% | -0.06% | 3.07% |
30d
7%
60d
14.84%
90d
36.5%
|
Apert. $0.488431
Min. $0.478588
Máx. $0.488784
|
$124.39K 255.15K SISC | - |
|
||
| 4706 |
AI Network
4706
AIN
|
$0.007983 | 0.16% | -2.77% | 1.19% |
30d
2.57%
60d
1.81%
90d
1.99%
|
Apert. $0.00819732
Min. $0.00797044
Máx. $0.00821551
|
$124.23K 15.56M AIN | - |
|
||
| 4707 |
RZUSD
4707
RZUSD
|
$1.0003 | -0.01% | 0.38% | - |
30d
0.02%
60d
0.08%
90d
-0.01%
|
Apert. $0.9965
Min. $0.9964
Máx. $1.0009
|
$123.82K 123.78K RZUSD | - |
|
||
| 4708 |
COW
4708
COW
|
$0.013664 | 0.25% | -1.88% | -6.23% |
30d
-2.51%
60d
757.99%
90d
297.22%
|
Apert. $0.014599
Min. $0.013505
Máx. $0.014599
|
$123.72K 9.05M COW | - |
|
||
| 4709 |
LABUBU SOL
4709
LABUBU
|
$0.000350 | 13.1% | 100.2% | 137.08% |
30d
169.93%
60d
157.88%
90d
-42.02%
|
Apert. $0.00016722
Min. $0.00016722
Máx. $0.00038096
|
$123.71K 353.68M LABUBU | - |
|
||
| 4710 |
Pontoon
4710
TOON
|
$0.000020 | 0.5% | 0.5% | -7.3% |
30d
-16.22%
60d
-15.83%
90d
-16.19%
|
Apert. $0.0000205
Min. $0.00001991
Máx. $0.0000205
|
$123.53K 6.14B TOON | - |
|
||
| 4711 |
STORAGENT
4711
STORAGENT
|
$0.000025 | -1.18% | 0.4% | -2.66% |
30d
-23.69%
60d
-35.41%
90d
-94.28%
|
Apert. $0.00002541
Min. $0.00002471
Máx. $0.00002742
|
$123.45K 4.92B STORAGENT | - |
|
||
| 4712 |
Lamina1
4712
L1
|
$0.053717 | -0.72% | 0.29% | 7.22% |
30d
-9.62%
60d
-21.23%
90d
-36.59%
|
Apert. $0.053821
Min. $0.053097
Máx. $0.054226
|
$123.34K 2.30M L1 | - |
|
||
| 4713 |
SuperDapp
4713
SUPR
|
$0.001241 | - | -19.99% | -32.92% |
30d
-73.88%
60d
-84.52%
90d
-83.36%
|
Apert. $0.00155062
Min. $0.0012306
Máx. $0.00155062
|
$122.80K 98.99M SUPR | - |
|
||
| 4714 |
Ecoreal Estate
4714
ECOREAL
|
$0.247592 | - | - | 13.74% |
30d
16.32%
60d
18.58%
90d
29.06%
|
Apert. $0.247592
Min. $0.247524
Máx. $0.247792
|
$122.44K 494.54K ECOREAL | - |
|
||
| 4715 |
Riser
4715
RIS
|
$0.024666 | -1.09% | -2.38% | 20.84% |
30d
-31.3%
60d
-37.7%
90d
-66.83%
|
Apert. $0.02539
Min. $0.024665
Máx. $0.02543
|
$122.31K 4.96M RIS | - |
|
||
| 4716 |
XGP
4716
XGP
|
$0.00000682 | 0.18% | 0.61% | 1.55% |
30d
4.24%
60d
-27.79%
90d
-41.91%
|
Apert. $0.000006789
Min. $0.000006613
Máx. $0.000006953
|
$122.28K 17.94B XGP | - |
|
||
| 4717 |
OwlDAO
4717
OWL
|
$0.000065 | 27.46% | -0.02% | -16.61% |
30d
-50.36%
60d
-1.45%
90d
-38.05%
|
Apert. $0.000052
Min. $0.00005002
Máx. $0.00006504
|
$120.85K 1.86B OWL | - |
|
||
| 4718 |
Pi INU 100x
4718
PINU100X
|
$0.000033 | 0.27% | -15.23% | -35.55% |
30d
-38.12%
60d
-84.41%
90d
-90.89%
|
Apert. $0.00003923
Min. $0.00003243
Máx. $0.00004033
|
$120.55K 3.62B PINU100X | - |
|
||
| 4719 |
Real Nigger Tate
4719
RNT
|
$0.002212 | -0.92% | -0.48% | -1.37% |
30d
-2.52%
60d
15.91%
90d
-36.78%
|
Apert. $0.00224368
Min. $0.00209283
Máx. $0.00229902
|
$119.49K 54.01M RNT | - |
|
||
| 4720 |
PiP (Hyperliquid)
4720
PIP
|
$7.24 | 0.01% | -1.19% | 17.88% |
30d
1.95%
60d
36.42%
90d
-43.5%
|
Apert. $7.192
Min. $7.192
Máx. $7.843
|
$119.11K 16.46K PIP | - |
|
||
| 4721 |
FluidTokens
4721
FLDT
|
$0.215182 | 1.5% | 1.26% | 14.03% |
30d
-12.5%
60d
-16.81%
90d
-47.01%
|
Apert. $0.210425
Min. $0.2071
Máx. $0.217891
|
$119.04K 553.22K FLDT | - |
|
||
| 4722 |
Velar
4722
VELAR
|
$0.009381 | 0.51% | -7.52% | 2.46% |
30d
-22.24%
60d
-35.93%
90d
-68.84%
|
Apert. $0.010057
Min. $0.00888795
Máx. $0.010221
|
$118.86K 12.67M VELAR | - |
|
||
| 4723 |
Seiyan Token
4723
SEIYAN
|
$0.002682 | -0.98% | 5.3% | 36.36% |
30d
24.36%
60d
-16.68%
90d
-31.9%
|
Apert. $0.00244238
Min. $0.00244238
Máx. $0.00274442
|
$118.31K 44.12M SEIYAN | - |
|
||
| 4724 |
The Innovation Game
4724
TIG
|
$0.280363 | -1.74% | 1.72% | 16.04% |
30d
-18.65%
60d
-29.42%
90d
-61.56%
|
Apert. $0.276453
Min. $0.272803
Máx. $0.287675
|
$118.21K 421.64K TIG | - |
|
||
| 4725 |
Quantum Fusion Network
4725
QF
|
$1.96 | -1% | -7.99% | 27.86% |
30d
28.37%
60d
-11.25%
90d
-16.86%
|
Apert. $2.1452
Min. $1.9646
Máx. $2.3056
|
$118.07K 60.10K QF | - |
|
||
| 4726 |
USDa (Avalon Labs)
4726
USDA
|
$0.9962 | - | -0.22% | -0.53% |
30d
-0.1%
60d
0.01%
90d
-0.45%
|
Apert. $0.9986
Min. $0.9961
Máx. $1.0012
|
$118.01K 118.46K USDA | - |
|
||
| 4727 |
Minima
4727
MINIMA
|
$0.024120 | 1.37% | 9.24% | 26.09% |
30d
9.87%
60d
24.13%
90d
-31.65%
|
Apert. $0.021336
Min. $0.021245
Máx. $0.024119
|
$117.06K 4.85M MINIMA | - |
|
||
| 4728 |
Coral Protocol
4728
CORAL
|
$0.000436 | 0.06% | 5.69% | 5.69% |
30d
5.69%
60d
5.69%
90d
5.69%
|
Apert. $0.00041198
Min. $0.0003369
Máx. $0.00050524
|
$116.90K 267.94M CORAL | - |
|
||
| 4729 |
Wiki Cat
4729
WKC
|
$0.00000002 | -2.61% | 14.01% | 42.53% |
30d
45.94%
60d
25.59%
90d
84.48%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000017
|
$116.31K 7.27T WKC | - |
|
||
| 4730 |
OBI Real Estate
4730
OBICOIN
|
$0.022461 | 0.13% | -2.59% | 8.99% |
30d
-36.53%
60d
-35.91%
90d
-15.8%
|
Apert. $0.02305
Min. $0.022257
Máx. $0.023059
|
$116.28K 5.18M OBICOIN | - |
|
||
| 4731 |
Octopus Network
4731
OCT
|
$0.103747 | 0.81% | 5.48% | 19.28% |
30d
-12.86%
60d
-16.15%
90d
-42.14%
|
Apert. $0.098259
Min. $0.098205
Máx. $0.103747
|
$116.19K 1.12M OCT | - |
|
||
| 4732 |
Doric Network / DIPNET
4732
DRC
|
$0.354922 | -0.05% | 0.06% | 1.49% |
30d
-13.86%
60d
-7.05%
90d
-12.68%
|
Apert. $0.355124
Min. $0.354208
Máx. $0.355275
|
$116.08K 327.05K DRC | - |
|
||
| 4733 |
XRUN
4733
XRUN
|
$0.025136 | 11.97% | 43.63% | -67.29% |
30d
2.54%
60d
32.42%
90d
-22.9%
|
Apert. $0.027992
Min. $0.015498
Máx. $0.027992
|
$116.05K 4.62M XRUN | - |
|
||
| 4734 |
Laïka
4734
LAIKA
|
$0.050436 | -1.45% | -1.71% | 19.3% |
30d
-29.87%
60d
-69.68%
90d
-85.1%
|
Apert. $0.051343
Min. $0.04922
Máx. $0.053719
|
$116.00K 2.30M LAIKA | - |
|
||
| 4735 |
Honeyland
4735
HXD
|
$0.006782 | -0.03% | -2.53% | -19.62% |
30d
-30.24%
60d
-29.73%
90d
-50.97%
|
Apert. $0.00695978
Min. $0.00653336
Máx. $0.00707224
|
$115.93K 17.09M HXD | - |
|
||
| 4736 |
AutoLayer
4736
LAY3R
|
$0.006696 | -1.28% | -19.25% | -10.42% |
30d
-60.43%
60d
-86.29%
90d
-85.29%
|
Apert. $0.00817757
Min. $0.00662079
Máx. $0.00841282
|
$115.85K 17.30M LAY3R | - |
|
||
| 4737 |
Sancho
4737
SANCHO
|
$0.010370 | -0.38% | 17.35% | -9.4% |
30d
-0.7%
60d
-0.7%
90d
-0.7%
|
Apert. $0.00881713
Min. $0.00856108
Máx. $0.01041
|
$115.41K 11.13M SANCHO | - |
|
||
| 4738 |
DEXTF Protocol
4738
DEXTF
|
$0.128385 | -0.24% | -2.66% | 18.91% |
30d
-43.25%
60d
22.96%
90d
-8.97%
|
Apert. $0.134358
Min. $0.127146
Máx. $63.79
|
$114.78K 894.02K DEXTF | - |
|
||
| 4739 |
Thing
4739
THING
|
$0.00000012 | - | - | 0.07% |
30d
0.01%
60d
0.06%
90d
8.18%
|
Apert. $0.000000119
Min. $0.000000119
Máx. $0.000000119
|
$114.61K 963.13B THING | - |
|
||
| 4740 |
HYTOPIA
4740
TOPIA
|
$0.009953 | -1.01% | 14.01% | 37.7% |
30d
-2.64%
60d
-11.08%
90d
-28.96%
|
Apert. $0.00866271
Min. $0.00863574
Máx. $0.010055
|
$114.59K 11.51M TOPIA | - |
|
||
| 4741 |
Unicorn
4741
UWU
|
$0.000077 | -0.51% | -5.62% | 6.42% |
30d
-10.67%
60d
-23.9%
90d
-68.59%
|
Apert. $0.00008331
Min. $0.00007725
Máx. $0.00008346
|
$114.19K 1.48B UWU | - |
|
||
| 4742 |
EnviDa
4742
EDAT
|
$0.062129 | 1.48% | 1.49% | 3.57% |
30d
94.11%
60d
148.58%
90d
66.96%
|
Apert. $0.060324
Min. $0.060324
Máx. $0.062947
|
$113.97K 1.83M EDAT | - |
|
||
| 4743 |
Leve Invest
4743
LEVE
|
$0.000618 | 0.05% | 0.13% | -4.4% |
30d
3.06%
60d
-25.1%
90d
-32.96%
|
Apert. $0.00061804
Min. $0.00061525
Máx. $0.00061819
|
$113.81K 184.10M LEVE | - |
|
||
| 4744 |
Gigabrain by virtuals
4744
BRAIN
|
$0.007320 | -0.32% | 21.87% | 9.06% |
30d
91.88%
60d
176.91%
90d
26.45%
|
Apert. $0.00634341
Min. $0.00596092
Máx. $0.00741487
|
$113.60K 15.52M BRAIN | - |
|
||
| 4745 |
-bft.png){kind=small}
BF Token (BFT)
4745
BFT
|
$0.000020 | 0.44% | -3.62% | -5.26% |
30d
-96.12%
60d
-95.51%
90d
-97.12%
|
Apert. $0.00002095
Min. $0.00001956
Máx. $0.00002106
|
$113.55K 5.63B BFT | - |
|
||
| 4746 |
LinkedNation
4746
NATION
|
$0.004498 | -0.56% | -1.72% | -13% |
30d
41.82%
60d
41.82%
90d
41.82%
|
Apert. $0.00476949
Min. $0.00431485
Máx. $0.00476949
|
$113.49K 25.23M NATION | - |
|
||
| 4747 |
Indigo Protocol - iUSD
4747
IUSD
|
$1.0126 | -0.13% | 0.36% | 0.33% |
30d
0.12%
60d
4.56%
90d
3.91%
|
Apert. $1.0153
Min. $1.0030
Máx. $1.0188
|
$113.43K 112.02K IUSD | - |
|
||
| 4748 |
Guru Network
4748
GURU
|
$0.002270 | 0.06% | 2.29% | 0.84% |
30d
-42.91%
60d
-68.82%
90d
-80.3%
|
Apert. $0.00221872
Min. $0.00220263
Máx. $0.00226981
|
$112.09K 49.38M GURU | - |
|
||
| 4749 |
Sympson AI
4749
$SYMP
|
$0.004029 | 0.32% | 14.67% | 60.02% |
30d
16.21%
60d
7.28%
90d
-56.53%
|
Apert. $0.00368829
Min. $0.00339284
Máx. $0.00407352
|
$111.99K 27.79M $SYMP | - |
|
||
| 4750 |
Celo Brazilian Real
4750
CREAL
|
$0.174806 | -0.05% | -0.29% | 2.53% |
30d
0.38%
60d
1.74%
90d
3.5%
|
Apert. $0.175532
Min. $0.174805
Máx. $0.175702
|
$111.02K 635.12K CREAL | - |
|
31.698 Monedas Monitoreadas - Página
95 de 634
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.