Cap Mercado $3.26T
-1.22%
Volumen 24h $199.04B
-39.52%
BTC % 54.42%
-0.44%
ETH % 11.45%
0.61%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Lumishare
4701
LUMI
|
$0.002026 | 0.35% | -0.44% | -0.4% |
30d
-8.9%
60d
-25.85%
90d
-25.14%
|
Apert. $0.00203342
Min. $0.00201907
Máx. $0.00205162
|
$101.33K 50.01M LUMI | - |
|
||
| 4702 |
BabySNEK
4702
BBSNEK
|
$0.000013 | 1.41% | 7.65% | -2.29% |
30d
-23.77%
60d
-62.47%
90d
-69.2%
|
Apert. $0.00001246
Min. $0.00001233
Máx. $0.00001352
|
$101.23K 7.62B BBSNEK | - |
|
||
| 4703 |
Glidr
4703
GLIDR
|
$1.1691 | 0.5% | 0.82% | -0.05% |
30d
1.05%
60d
-0.63%
90d
4.23%
|
Apert. $1.1716
Min. $1.1593
Máx. $1.1945
|
$101.05K 86.43K GLIDR | - |
|
||
| 4704 |
Aquarius
4704
AQUA
|
$0.000540 | -0.25% | -2.83% | -1.87% |
30d
-11.34%
60d
-28.43%
90d
-41.76%
|
Apert. $0.00055233
Min. $0.00054044
Máx. $0.00055654
|
$100.81K 186.52M AQUA | - |
|
||
| 4705 |
KOLZ
4705
KOLZ
|
$0.00000735 | 0.01% | -1.74% | 4.55% |
30d
-15.45%
60d
-58.42%
90d
-78.72%
|
Apert. $0.000007461
Min. $0.00000735
Máx. $0.000007492
|
$100.64K 13.69B KOLZ | - |
|
||
| 4706 |
Block Hub Coin
4706
BHC
|
$1.55 | -2.63% | -3.97% | -51.18% |
30d
-70.57%
60d
-70.57%
90d
-70.57%
|
Apert. $1.8003
Min. $1.3387
Máx. $1.8003
|
$100.55K 64.95K BHC | - |
|
||
| 4707 |
Banxchange
4707
BXE
|
$0.048797 | -0.09% | -3.44% | -5.39% |
30d
-10.19%
60d
-10.19%
90d
-10.19%
|
Apert. $0.047339
Min. $0.047339
Máx. $0.051755
|
$100.45K 2.06M BXE | - |
|
||
| 4708 |
KiteAI
4708
KITEAI
|
$0.00000014 | 0.12% | -0.54% | -2.16% |
30d
0.59%
60d
-3.64%
90d
-7.94%
|
Apert. $0.000000141
Min. $0.0000001389
Máx. $0.000000141
|
$100.15K 720.49B KITEAI | - |
|
||
| 4709 |
PumpMeme
4709
PM
|
$1.1181 | 0.88% | -0.11% | 0.65% |
30d
-0.39%
60d
-1.91%
90d
-0.24%
|
Apert. $1.1200
Min. $1.1056
Máx. $1.1241
|
$100.08K 89.51K PM | - |
|
||
| 4710 |
Australian Safe Shepherd
4710
ASS
|
$0.0000000010 | 0.01% | -0.06% | -2.23% |
30d
-3.07%
60d
-28.55%
90d
2.07%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$99.77K 99.77T ASS | - |
|
||
| 4711 |
Zygo the frog
4711
ZYGO
|
$0.000455 | 6.13% | 5.87% | -72.9% |
30d
21.08%
60d
-68.8%
90d
-87.82%
|
Apert. $0.00036595
Min. $0.00036595
Máx. $0.00047449
|
$99.35K 218.25M ZYGO | - |
|
||
| 4712 |
EnviDa
4712
EDAT
|
$0.043826 | -0.74% | -0.95% | -1.48% |
30d
34.08%
60d
19.77%
90d
8.02%
|
Apert. $0.044444
Min. $0.043638
Máx. $0.045057
|
$99.25K 2.26M EDAT | - |
|
||
| 4713 |
Gekko HQ
4713
GEKKO
|
$0.00000093 | 0.84% | -24.73% | -22.67% |
30d
-25.8%
60d
-35.01%
90d
-49.83%
|
Apert. $0.000001226
Min. $0.000000833
Máx. $0.000001241
|
$98.70K 106.35B GEKKO | - |
|
||
| 4714 |
Hyperbridge
4714
BRIDGE
|
$0.023083 | - | -0.61% | 1.48% |
30d
-16.12%
60d
-57.42%
90d
-70.8%
|
Apert. $0.023224
Min. $0.023082
Máx. $0.023248
|
$98.26K 4.26M BRIDGE | - |
|
||
| 4715 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4715
TST
|
$0.000014 | -11.26% | -93.08% | -95.24% |
30d
-90.02%
60d
-56.42%
90d
-69.72%
|
Apert. $0.00014081
Min. $0.000003476
Máx. $0.00026572
|
$98.24K 7.27B TST | - |
|
||
| 4716 |
FUTUREXCRYPTO
4716
FXCRT
|
$3.35 | -0.14% | -1.27% | 0.41% |
30d
-6.66%
60d
-19.81%
90d
-22.44%
|
Apert. $3.3974
Min. $3.3460
Máx. $3.3974
|
$98.21K 29.35K FXCRT | - |
|
||
| 4717 |
Jasse Polluk
4717
POLLUK
|
$0.000032 | -6.38% | 97.09% | 104.92% |
30d
41.73%
60d
14.84%
90d
-3.35%
|
Apert. $0.00001643
Min. $0.00001643
Máx. $0.00005359
|
$97.78K 3.02B POLLUK | - |
|
||
| 4718 |
Lucky Train
4718
TRAIN
|
$0.104295 | 1.66% | -0.46% | -5.19% |
30d
34.38%
60d
7.67%
90d
4.1%
|
Apert. $0.103303
Min. $0.101232
Máx. $0.109955
|
$97.10K 931.04K TRAIN | - |
|
||
| 4719 |
Minto
4719
BTCMT
|
$0.733951 | -0.03% | -0.04% | 3.58% |
30d
8%
60d
-7.96%
90d
-8.91%
|
Apert. $0.734725
Min. $0.731524
Máx. $0.738281
|
$96.87K 131.98K BTCMT | - |
|
||
| 4720 |
Aurra by Virtuals
4720
AURRABYVIRTU1
|
$0.000749 | -2.59% | -5.76% | -20.7% |
30d
-55.36%
60d
-91.76%
90d
-91.76%
|
Apert. $0.00079642
Min. $0.00074895
Máx. $0.00085529
|
$96.77K 129.21M AURRABYVIRTU1 | - |
|
||
| 4721 |
Regent of the North Winds
4721
REGENT
|
$0.000102 | 5.42% | -31.48% | 32.62% |
30d
15.01%
60d
-62.36%
90d
-69.9%
|
Apert. $0.0001477
Min. $0.00008924
Máx. $0.00015047
|
$96.70K 944.41M REGENT | - |
|
||
| 4722 |
Overtime
4722
OVER
|
$0.298188 | -0.22% | -1.79% | 1.17% |
30d
-4.8%
60d
9.06%
90d
21.63%
|
Apert. $0.298117
Min. $0.297292
Máx. $0.306406
|
$96.32K 323.02K OVER | - |
|
||
| 4723 |
Giko Cat
4723
GIKO
|
$0.078127 | -0.04% | -2.78% | -23.46% |
30d
-24.34%
60d
-68.87%
90d
-81.24%
|
Apert. $0.079106
Min. $0.078126
Máx. $0.082184
|
$96.26K 1.23M GIKO | - |
|
||
| 4724 |
DRDR
4724
DRDR
|
$0.055898 | 2.18% | 33.06% | 56.64% |
30d
9.93%
60d
-57.13%
90d
-78.65%
|
Apert. $0.039594
Min. $0.039594
Máx. $0.05613
|
$95.15K 1.70M DRDR | - |
|
||
| 4725 |
Africarare Ubuntu
4725
UBU
|
$0.011071 | -0.3% | -1.12% | -4.46% |
30d
-13.05%
60d
-25.79%
90d
-37.22%
|
Apert. $0.011218
Min. $0.01107
Máx. $0.011218
|
$94.59K 8.54M UBU | - |
|
||
| 4726 |
Pontem Liquidswap
4726
LSD
|
$0.004821 | 0.01% | 0.09% | -8.1% |
30d
-65.32%
60d
-70.93%
90d
-92.98%
|
Apert. $0.00480048
Min. $0.004792
Máx. $0.00494951
|
$93.85K 19.46M LSD | - |
|
||
| 4727 |
Sunrise
4727
RISE
|
$0.004040 | -0.01% | 0.41% | -20.43% |
30d
-49.06%
60d
-54.91%
90d
-63.99%
|
Apert. $0.00402783
Min. $0.00400405
Máx. $0.00411969
|
$93.82K 23.22M RISE | - |
|
||
| 4728 |
CENTERCOIN
4728
CENT
|
$0.004865 | -0.01% | -0.24% | 195.66% |
30d
81.72%
60d
192.21%
90d
238.67%
|
Apert. $0.00487867
Min. $0.00486479
Máx. $0.00489781
|
$93.10K 19.14M CENT | - |
|
||
| 4729 |
Alkimi
4729
ALKIMI
|
$0.016415 | -0.07% | -0.55% | 0.39% |
30d
-38%
60d
-58.62%
90d
-70%
|
Apert. $0.016486
Min. $0.016415
Máx. $0.016606
|
$92.86K 5.66M ALKIMI | - |
|
||
| 4730 |
Day By Day
4730
DBD
|
$0.003092 | 0.31% | -0.38% | -5.7% |
30d
-9.27%
60d
1.55%
90d
153.98%
|
Apert. $0.00315478
Min. $0.00308236
Máx. $0.00315786
|
$92.66K 29.96M DBD | - |
|
||
| 4731 |
Budbo
4731
BUBO
|
$0.030043 | -0.17% | -1.25% | -0.17% |
30d
1.6%
60d
-19.16%
90d
17.12%
|
Apert. $0.030435
Min. $0.030043
Máx. $0.030522
|
$92.58K 3.08M BUBO | - |
|
||
| 4732 |
RABI
4732
RABI
|
$0.000786 | 0.15% | -0.07% | -7.01% |
30d
32.57%
60d
113.44%
90d
311.33%
|
Apert. $0.00078733
Min. $0.00078485
Máx. $0.0007978
|
$91.37K 116.24M RABI | - |
|
||
| 4733 |
OnePiece
4733
1PIECE
|
$0.000233 | 0.35% | -10.55% | -21.08% |
30d
-36.54%
60d
-51.14%
90d
-58.9%
|
Apert. $0.00025746
Min. $0.000232
Máx. $0.00026029
|
$91.30K 392.13M 1PIECE | - |
|
||
| 4734 |
Antix
4734
ANTIX
|
$0.006321 | 0.48% | -12.22% | -26.34% |
30d
-62.45%
60d
-62.45%
90d
-62.45%
|
Apert. $0.00730294
Min. $0.0062903
Máx. $0.00733209
|
$91.27K 14.44M ANTIX | - |
|
||
| 4735 |
Ethscriptions
4735
ETHS
|
$0.170793 | -0.02% | -8.36% | -11.21% |
30d
-41.43%
60d
-45.2%
90d
-51.74%
|
Apert. $0.180293
Min. $0.170738
Máx. $0.188949
|
$90.25K 528.44K ETHS | - |
|
||
| 4736 |
Token.com
4736
TOKEN
|
$0.000972 | -0.55% | -37.36% | -39.82% |
30d
-46.8%
60d
-44.74%
90d
-43.19%
|
Apert. $0.00156341
Min. $0.0009678
Máx. $0.00156341
|
$89.98K 92.54M TOKEN | - |
|
||
| 4737 |
IXFI
4737
IXFI
|
$0.006021 | -1.62% | -3.06% | 15.76% |
30d
-9.95%
60d
-40.18%
90d
-67.39%
|
Apert. $0.00630131
Min. $0.00588157
Máx. $0.00643121
|
$88.92K 14.77M IXFI | - |
|
||
| 4738 |
AION 5100
4738
AION
|
$0.049312 | -0.04% | -0.19% | -9.19% |
30d
-59.65%
60d
-67.76%
90d
-81.93%
|
Apert. $0.049403
Min. $0.049311
Máx. $0.050705
|
$88.91K 1.80M AION | - |
|
||
| 4739 |
RUN TOGETHER
4739
RUN
|
$0.001875 | -0.46% | -4.05% | -4.93% |
30d
-27.58%
60d
14.91%
90d
398.28%
|
Apert. $0.00194822
Min. $0.00187507
Máx. $0.00195426
|
$88.49K 47.19M RUN | - |
|
||
| 4740 |
Santa
4740
SANTA
|
$0.006140 | 23.86% | 55.52% | -7.52% |
30d
-57.85%
60d
-33.86%
90d
1165.35%
|
Apert. $0.00358649
Min. $0.00346447
Máx. $0.00614021
|
$87.91K 14.32M SANTA | - |
|
||
| 4741 |
Bitcoin Bull
4741
BTCBULL
|
$0.000346 | -0.22% | -0.63% | -6.46% |
30d
-10.02%
60d
-37.1%
90d
-45.18%
|
Apert. $0.00034861
Min. $0.00034439
Máx. $0.00034991
|
$87.54K 252.77M BTCBULL | - |
|
||
| 4742 |
Centurion Invest
4742
CIX
|
$0.002346 | -0.01% | 0.33% | -0.08% |
30d
-1.4%
60d
-9.66%
90d
-16.17%
|
Apert. $0.00233578
Min. $0.00232744
Máx. $0.00234639
|
$87.30K 37.21M CIX | - |
|
||
| 4743 |
Goldfish Gold
4743
GGBR
|
$4.29 | 0.01% | -0.04% | 2.27% |
30d
2.64%
60d
5.41%
90d
5.32%
|
Apert. $4.2962
Min. $4.2915
Máx. $4.2962
|
$87.28K 20.33K GGBR | - |
|
||
| 4744 |
Would
4744
WOULD
|
$0.017143 | -1.17% | -4.84% | -35.6% |
30d
-58.59%
60d
-89.35%
90d
-95.59%
|
Apert. $0.018086
Min. $0.017142
Máx. $0.01861
|
$87.20K 5.09M WOULD | - |
|
||
| 4745 |
RECON
4745
RECON
|
$0.012057 | -0.56% | -0.89% | -0.63% |
30d
-3.17%
60d
-33.12%
90d
-13.22%
|
Apert. $0.012166
Min. $0.011898
Máx. $0.012252
|
$87.11K 7.23M RECON | - |
|
||
| 4746 |
Base God
4746
TYBG
|
$0.000021 | -0.02% | -0.03% | -10.86% |
30d
-35.67%
60d
-53.2%
90d
-63.69%
|
Apert. $0.00002148
Min. $0.00002147
Máx. $0.00002149
|
$85.80K 3.99B TYBG | - |
|
||
| 4747 |
FIST
4747
FIST
|
$0.001118 | 2.86% | 11.99% | -7.32% |
30d
2.56%
60d
106.08%
90d
157.24%
|
Apert. $0.00103061
Min. $0.00095403
Máx. $0.0011179
|
$85.58K 76.56M FIST | - |
|
||
| 4748 |
Catana
4748
CATANA
|
$0.000159 | -0.02% | -0.02% | -6.43% |
30d
-2.39%
60d
-25.59%
90d
-72.16%
|
Apert. $0.00015872
Min. $0.0001587
Máx. $0.00015874
|
$84.52K 532.54M CATANA | - |
|
||
| 4749 |
#1 Tiktok Squirrel
4749
PEANUT
|
$0.000183 | -1.07% | -3.68% | -3.16% |
30d
-6.54%
60d
-46.06%
90d
-58.88%
|
Apert. $0.00018806
Min. $0.00018303
Máx. $0.00019004
|
$84.49K 461.60M PEANUT | - |
|
||
| 4750 |
NADA Protocol Token
4750
NADA
|
$0.000414 | 0.23% | 2.21% | -5.18% |
30d
0.02%
60d
-19.91%
90d
-28.87%
|
Apert. $0.00040588
Min. $0.00039859
Máx. $0.0004165
|
$84.24K 203.39M NADA | - |
|
33.807 Monedas Monitoreadas - Página
95 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.