Cap Mercado $1.24T 1.52%
Volumen 24h $65.00B -58.16%
BTC % 43.66% -0.02%
ETH % 17.58% -0.05%
Monedas 20.785 +5
Exchanges 830
Ultima actualización 4 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4701 $0.851109 0.87% 1.56% -1.04%
30d -10.6%
60d 7.37%
90d 18.47%
Apert. $0.840601
Min. $0.830619
Máx. $0.854786
$20.96K 24.63K XNP -
4702
Tail Finance
Tail Finance
4702
TAIL
$0.0000000010 11.05% 43.35% -23.98%
30d -39.12%
60d -39.12%
90d -39.12%
Apert. -
Min. -
Máx. $0.0000000010
$20.95K 20.95T TAIL -
4703 $0.000771 2.66% 4.05% -6.25%
30d 2.73%
60d -36.84%
90d -53%
Apert. $0.000781
Min. $0.000761
Máx. $0.000801
$20.93K 27.16M CST -
4704
PulseBitcoin
PulseBitcoin
4704
PLSB
$0.913216 0.11% 1.57% -8.43%
30d -2.87%
60d -13.72%
90d -36.65%
Apert. $0.900418
Min. $0.877474
Máx. $0.933098
$20.92K 22.91K PLSB -
4705 $0.163136 1.24% -4.12% -37.17%
30d -49.81%
60d -53.53%
90d -63.74%
Apert. $0.172194
Min. $0.161143
Máx. $0.172194
$20.90K 128.14K MSTO -
4706
KOLnet
KOLnet
4706
KOLNET
$0.000872 -2.35% 35.03% 41.15%
30d 61.1%
60d 384.2%
90d 298.08%
Apert. $0.000646
Min. $0.000590
Máx. $0.000919
$20.86K 23.93M KOLNET -
4707
Soulsaver
Soulsaver
4707
SOUL
$2.79 0.24% -6.13% -37.64%
30d -87.53%
60d -87.58%
90d -88.27%
Apert. $2.9696
Min. $2.7636
Máx. $2.9697
$20.82K 7.47K SOUL -
4708
Meta Utopia
Meta Utopia
4708
LAND
$3.99 -0.72% -6.26% -21.35%
30d -33.68%
60d -45.64%
90d -54.83%
Apert. $4.3035
Min. $3.9942
Máx. $4.3035
$20.81K 5.21K LAND -
4709 $0.002572 -0.69% 6.19% 4%
30d -2.8%
60d 17.35%
90d 29.74%
Apert. $0.002415
Min. $0.002120
Máx. $0.002620
$20.74K 8.06M BLACKHP -
4710
MP3
MP3
4710
MP3
$0.004282 - - -8.14%
30d -13.42%
60d 30.74%
90d -20.4%
Apert. $0.004276
Min. $0.004276
Máx. $0.004276
$20.70K - -
4711
AXL INU
AXL INU
4711
AXL
$0.000077 -0.33% -1.35% -10.07%
30d -27.87%
60d -63.32%
90d 91.38%
Apert. $0.000078
Min. $0.000077
Máx. $0.000079
$20.50K 265.97M AXL -
4712 $0.006283 -0.08% 1.35% 7.57%
30d -25.83%
60d -17.35%
90d -13.31%
Apert. $0.006252
Min. $0.006147
Máx. $0.006283
$20.49K 3.26M GBSK -
4713
Pinkie Inu
Pinkie Inu
4713
PINKIE
$0.00000009 0.25% -1.91% -16.39%
30d 74.15%
60d 210.44%
90d 133.6%
Apert. $0.00000010
Min. $0.00000009
Máx. $0.00000010
$20.47K 222.50B PINKIE -
4714
LunaFi
LunaFi
4714
LFI
$0.011497 - 2.45% -6.42%
30d 40.18%
60d 37.87%
90d -2.35%
Apert. $0.011228
Min. $0.011228
Máx. $0.011497
$20.45K 1.78M LFI -
4715
Finswap
Finswap
4715
FNSP
$0.059408 - - -1.68%
30d 23.08%
60d 53.13%
90d -17.28%
Apert. $0.058060
Min. $0.058060
Máx. $0.058060
$20.25K - -
4716
Synchrony
Synchrony
4716
SCY
$0.000148 0.9% -14.02% 72.15%
30d 28.65%
60d 34.48%
90d 15.76%
Apert. $0.000186
Min. $0.000144
Máx. $0.000186
$20.43K 137.87M SCY -
4717 $0.413471 -0.25% -7.3% -12.12%
30d -12.82%
60d -12.82%
90d -12.82%
Apert. $0.439739
Min. $0.413471
Máx. $0.439739
$20.43K 49.41K KOINB -
4718 $0.000048 -0.59% -3.01% -13.83%
30d -28.42%
60d -43.62%
90d -50.81%
Apert. $0.000050
Min. $0.000048
Máx. $0.000051
$20.41K 421.88M BFT -
4719 $0.422247 0.2% -3.99% 1.61%
30d -25.36%
60d -4.41%
90d -58.59%
Apert. $0.44050
Min. $0.417295
Máx. $0.44050
$20.41K 48.33K BAGS -
4720
Pomerium
Pomerium
4720
PMR
$0.001878 2.89% 0.55% -7.46%
30d 6.96%
60d 25.76%
90d 52.5%
Apert. $0.001876
Min. $0.001830
Máx. $0.001893
$20.35K 10.83M PMR -
4721
Koji
Koji
4721
KOJI
$0.00000045 -0.16% -8.05% -8.83%
30d -34.32%
60d -43.64%
90d -
Apert. $0.00000079
Min. $0.00000075
Máx. $0.00000079
$20.28K - -
4722
Taxa Token
Taxa Token
4722
TXT
$0.001956 0.1% 0.35% -1.09%
30d 5.67%
60d 6.69%
90d 29.15%
Apert. $0.001950
Min. $0.001942
Máx. $0.001956
$20.23K 10.34M TXT -
4723 $0.016681 -0.07% -0.93% -7.33%
30d -21.11%
60d -20.32%
90d -27.22%
Apert. $0.016843
Min. $0.016681
Máx. $0.016928
$20.20K 1.21M KI -
4724
REDANCOIN
REDANCOIN
4724
REDAN
$0.026228 0.07% -3.03% -3.06%
30d 0.9%
60d -2.82%
90d -20.49%
Apert. $0.027049
Min. $0.026106
Máx. $0.027049
$20.12K 767.10K REDAN -
4725 $0.616431 1.54% -17.27% -40.41%
30d -32.11%
60d -19.88%
90d -19.88%
Apert. $0.766249
Min. $0.607701
Máx. $0.766249
$20.09K 32.59K GRB -
4726
Future1coin
Future1coin
4726
F1C
$0.000124 0.25% 1.78% -0.89%
30d -29.86%
60d -25.84%
90d -2.06%
Apert. $0.000123
Min. $0.000122
Máx. $0.000124
$20.08K 161.35M F1C -
4727 $0.005836 -0.5% -1.98% -28.36%
30d -28.36%
60d -44.85%
90d -24.77%
Apert. $0.005866
Min. $0.005822
Máx. $0.005981
$20.03K 3.43M ENFT -
4728
Fidance
Fidance
4728
FDC
$0.00000022 0.37% -0.04% -0.32%
30d 7.18%
60d 1.46%
90d -16.45%
Apert. $0.00000022
Min. $0.00000021
Máx. $0.00000022
$20.01K 92.23B FDC -
4729
CryptoTanks
CryptoTanks
4729
TANK
$0.005690 0.03% 1.16% -8.64%
30d -9.61%
60d -7.88%
90d -8.62%
Apert. $0.005609
Min. $0.005609
Máx. $0.005694
$19.96K 3.51M TANK -
4730
Nodle
Nodle
4730
NODL
$0.003722 0.22% 0.3% -12.07%
30d -32.57%
60d 13.29%
90d 3.91%
Apert. $0.003706
Min. $0.003667
Máx. $0.003744
$19.94K 5.36M NODL -
4731 $0.130108 - -23.53% -22.69%
30d -45.52%
60d -13.28%
90d -43.42%
Apert. $0.170191
Min. $0.130108
Máx. $0.170191
$19.93K 153.21K RIA -
4732 $0.059204 -0.64% -0.22% -2.64%
30d 4.32%
60d -2.14%
90d 7.57%
Apert. $0.059358
Min. $0.059158
Máx. $0.059729
$19.93K 336.62K BFG -
4733
Zenlink
Zenlink
4733
ZLK
$0.026190 -0.04% -0.89% -0.89%
30d -15.08%
60d -31.5%
90d -5.06%
Apert. $0.025360
Min. $0.025094
Máx. $0.027351
$19.86K 758.15K ZLK -
4734 $0.106442 - 0.5% 0.69%
30d 1.53%
60d 2.51%
90d 0.23%
Apert. $0.106093
Min. $0.105604
Máx. $0.106442
$19.80K 185.98K KEES -
4735 $0.017014 -4.49% 7.59% -29.58%
30d -73.08%
60d -81.94%
90d -84.93%
Apert. $0.016018
Min. $0.015512
Máx. $0.018316
$19.79K 1.16M LWC -
4736 $0.008833 0.72% 20.33% 18.07%
30d 17.16%
60d 4.99%
90d -14.69%
Apert. $0.007554
Min. $0.007372
Máx. $0.008833
$19.78K 2.24M CSM -
4737
SafeSwap
SafeSwap
4737
SSGTX
$0.003753 -0.04% -3.99% -5.78%
30d 81.49%
60d 81.49%
90d 81.49%
Apert. $0.003503
Min. $0.003387
Máx. $0.004233
$19.77K 5.27M SSGTX -
4738 $0.002977 0.03% 0.28% -4.76%
30d 5.8%
60d 11.06%
90d -3.34%
Apert. $0.002952
Min. $0.002923
Máx. $0.002978
$19.76K 6.64M ISKY -
4739 $0.004123 0.24% 0.97% 0.53%
30d -9.78%
60d -1.84%
90d -30.45%
Apert. $0.004115
Min. $0.004034
Máx. $0.004134
$19.72K 4.78M HYPES -
4740
Yoshi.exchange
Yoshi.exchange
4740
YOSHI
$0.116602 0.13% -0.82% -11.64%
30d -17.6%
60d -21.03%
90d -0.93%
Apert. $0.118561
Min. $0.114539
Máx. $0.118632
$19.64K 168.41K YOSHI -
4741 $0.004103 - -8.89% -35.03%
30d -71.89%
60d -73.81%
90d -93.34%
Apert. $0.004405
Min. $0.004103
Máx. $0.004605
$19.63K 4.79M IMC -
4742
Babylons
Babylons
4742
BABI
$0.004886 0.25% 0.76% -0.68%
30d -18.57%
60d -8.73%
90d 3.96%
Apert. $0.004832
Min. $0.004802
Máx. $0.004915
$19.62K 4.02M BABI -
4743
DegenVC
DegenVC
4743
DGVC
$0.059989 - - 0.17%
30d -10.04%
60d 30.55%
90d -18.19%
Apert. $0.083984
Min. $0.083984
Máx. $0.083984
$19.62K - -
4744 $0.119925 -0.15% 0.46% -29.08%
30d -56.9%
60d -52.07%
90d -70.42%
Apert. $0.116201
Min. $0.116201
Máx. $0.121647
$19.59K 163.39K VNO -
4745 $8.17 -0.07% 0.19% -3.87%
30d -6.06%
60d 1.58%
90d -1.82%
Apert. $8.121
Min. $8.058
Máx. $8.204
$19.58K 2.40K PRI -
4746
Demole
Demole
4746
DMLG
$0.000545 0.43% 2.21% -7.42%
30d -20.49%
60d 37.88%
90d -32.5%
Apert. $0.000532
Min. $0.000532
Máx. $0.000545
$19.52K 35.84M DMLG -
4747
Entropyfi
Entropyfi
4747
ERP
$0.001664 - - -
30d -
60d -
90d -5.53%
Apert. $0.001664
Min. $0.001664
Máx. $0.001664
$19.49K - -
4748 $0.007427 -0.69% 0.2% -28.53%
30d -32.11%
60d 294.36%
90d 165.44%
Apert. $0.007292
Min. $0.007254
Máx. $0.007625
$19.47K 2.62M CEJI -
4749 $0.676864 0.35% -0.51% -10.06%
30d -30.94%
60d 14.69%
90d 73.34%
Apert. $0.678864
Min. $0.668842
Máx. $0.686549
$19.38K 28.64K QTC -
4750
MADworld
MADworld
4750
UMAD
$0.001968 -1.01% 3.1% 6.21%
30d -8.28%
60d 3.79%
90d -3.79%
Apert. $0.001897
Min. $0.001893
Máx. $0.001980
$19.36K 9.84M UMAD -
20.785 Monedas Monitoreadas - Página 95 de 416

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.