Cap Mercado $974.11B
-4.72%
Volumen 24h $190.97B
13.89%
BTC % 37.52%
-1.09%
ETH % 16.41%
-1.28%
Monedas
19.042
+27
Exchanges
803
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
PlaceWar
4701
PLACE
|
$0.002126 | 0.23% | -0.45% | -3.77% |
30d -5.71%
60d -23.8%
90d -38.03%
|
Apert. $0.002139
Min. $0.002121
Máx. $0.002139
|
$32.89K 15.47M PLACE | - |
|
|
| 4702 |
VXXL
4702
VXXL
|
$0.00000498 | -0.99% | -2.33% | -20.68% |
30d -71.75%
60d -71.75%
90d -71.75%
|
Apert. $0.00000484
Min. $0.00000482
Máx. $0.00000558
|
$30.40K 6.11B VXXL | - |
|
|
| 4703 |
SolDoge
4703
SDOGE
|
$0.000028 | -3.01% | -0.62% | -12.8% |
30d -6.6%
60d -32.09%
90d -35.72%
|
Apert. $0.000031
Min. $0.000026
Máx. $0.000031
|
$32.16K 1.13B SDOGE | - |
|
|
| 4704 |
Blocto Token
4704
BLT
|
$0.057782 | -0.42% | -5.96% | -4.8% |
30d -20.41%
60d -28.15%
90d -33.32%
|
Apert. $0.061401
Min. $0.057782
Máx. $0.061467
|
$33.53K 580.30K BLT | - |
|
|
| 4705 |
LavaSwap
4705
LAVA
|
$0.001685 | 6.83% | 4.89% | 5.07% |
30d -5.5%
60d -6.32%
90d -11.94%
|
Apert. $0.001609
Min. $0.001573
Máx. $0.001740
|
$34.13K 20.26M LAVA | - |
|
|
| 4706 |
DEIP Protocol
4706
DEIP
|
$0.000161 | -15.55% | -19.55% | -41.53% |
30d -77.42%
60d -91.82%
90d -91.16%
|
Apert. $0.000210
Min. $0.000161
Máx. $0.000213
|
$28.08K 174.19M DEIP | - |
|
|
| 4707 |
LP 3pool Curve
4707
3CRV
|
$1.0191 | 0.13% | 0.21% | -0.09% |
30d 0.05%
60d -0.04%
90d -0.21%
|
Apert. $1.0159
Min. $1.0157
Máx. $1.0221
|
$32.82K 32.20K 3CRV | - |
|
|
| 4708 |
xNFT Protocol
4708
XNFT
|
$0.002228 | -1.74% | -15.67% | 33.89% |
30d 13.83%
60d 2.63%
90d 24.6%
|
Apert. $0.002423
Min. $0.002228
Máx. $0.002682
|
$32.47K 14.57M XNFT | - |
|
|
| 4709 |
dFund
4709
DFND
|
$0.000435 | -0.31% | -4.72% | -6.69% |
30d 4.32%
60d -7.78%
90d 21.59%
|
Apert. $0.000448
Min. $0.000434
Máx. $0.000458
|
$32.89K 75.57M DFND | - |
|
|
| 4710 |
One Share
4710
ONS
|
$1.83 | -0.13% | 1.59% | -0.27% |
30d -3.26%
60d -19.04%
90d -5.29%
|
Apert. $1.8265
Min. $1.7760
Máx. $2.0412
|
$32.87K 17.98K ONS | - |
|
|
| 4711 |
Spintop
4711
SPIN
|
$0.014138 | 1.09% | -3.65% | -0.73% |
30d -14.98%
60d -41.58%
90d -16.63%
|
Apert. $0.014651
Min. $0.013820
Máx. $0.014675
|
$31.42K 2.22M SPIN | - |
|
|
| 4712 |
TRYC
4712
TRYC
|
$0.053948 | -0.24% | -0.28% | -1.12% |
30d -1.87%
60d -3.35%
90d -10.07%
|
Apert. $0.054130
Min. $0.053948
Máx. $0.054226
|
$35.33K 654.98K TRYC | - |
|
|
| 4713 |
Aonea Coin
4713
A1A
|
$0.685408 | - | - | -0.01% |
30d -0.89%
60d 24.84%
90d 356.83%
|
Apert. $0.685301
Min. $0.685272
Máx. $0.69690
|
$32.14K 46.89K A1A | - |
|
|
| 4714 |
Paralink Network
4714
PARALN
|
$0.001201 | 0.67% | -2.63% | -4.59% |
30d -0.56%
60d -12.18%
90d -5.51%
|
Apert. $0.001242
Min. $0.001176
Máx. $0.001255
|
$32.69K 27.22M PARALN | - |
|
|
| 4715 |
Altbase
4715
ALTB
|
$0.000404 | 1.89% | 0.89% | -4.2% |
30d -9.44%
60d -35.37%
90d -16.91%
|
Apert. $0.000415
Min. $0.000393
Máx. $0.000448
|
$32.76K 81.10M ALTB | - |
|
|
| 4716 |
Bnext Token
4716
B3X
|
$0.011802 | -0.82% | -0.78% | 3.64% |
30d -41%
60d -41%
90d -41%
|
Apert. $0.011958
Min. $0.01130
Máx. $0.011968
|
$32.33K 2.74M B3X | - |
|
|
| 4717 |
PeaceTokenFinance
4717
PET
|
$0.00000237 | 6.28% | 5.33% | 74.24% |
30d 35.42%
60d -30.71%
90d 12.98%
|
Apert. $0.00000227
Min. $0.00000223
Máx. $0.00000484
|
$30.22K 12.75B PET | - |
|
|
| 4718 |
MultiPlanetary Inus
4718
INUS
|
$0.0000000100 | -0.35% | -6.26% | -7.33% |
30d 3.12%
60d 54.97%
90d 112.23%
|
Apert. $0.00000001
Min. $0.000000010
Máx. $0.00000001
|
$26.28K 2.63T INUS | - |
|
|
| 4719 |
IZE
4719
IZE
|
$0.013334 | 0.07% | 0.46% | 35.24% |
30d 37.02%
60d 47.92%
90d 51.41%
|
Apert. $0.013274
Min. $0.013258
Máx. $0.013357
|
$32.25K 2.42M IZE | - |
|
|
| 4720 |
DoKEN
4720
DOKEN
|
$0.00000116 | -0.69% | 2.67% | 3913.72% |
30d 50.58%
60d 2.46%
90d -2.38%
|
Apert. $0.00000108
Min. $0.00000108
Máx. $0.00000128
|
$31.17K 26.87B DOKEN | - |
|
|
| 4721 |
Uniris
4721
UCO
|
$0.087642 | 0.23% | -0.67% | 2.35% |
30d -2.01%
60d -8.47%
90d 52.95%
|
Apert. $0.087768
Min. $0.084423
Máx. $0.088243
|
$33.70K 384.50K UCO | - |
|
|
| 4722 |
Ginoa
4722
GINOA
|
$0.231709 | 0.05% | -3.83% | 5.28% |
30d -9.19%
60d -3.32%
90d -20.87%
|
Apert. $0.237539
Min. $0.229333
Máx. $0.240959
|
$30.39K 131.14K GINOA | - |
|
|
| 4723 |
Growth DeFi
4723
xGRO
|
$3.38 | 0.19% | 2.49% | -11.34% |
30d -40.05%
60d -40.05%
90d -40.05%
|
Apert. $3.2909
Min. $3.2909
Máx. $3.5447
|
$31.09K 9.20K xGRO | - |
|
|
| 4724 |
Dragon War
4724
DRAW
|
$0.001722 | 0.02% | 0.2% | -18.11% |
30d -45.05%
60d -71.87%
90d -80.09%
|
Apert. $0.001816
Min. $0.001662
Máx. $0.001816
|
$25.12K 14.59M DRAW | - |
|
|
| 4725 |
Morphie Network
4725
MRFI
|
$0.00000462 | -0.18% | -2.79% | -4.83% |
30d -31.17%
60d -32.12%
90d -27.88%
|
Apert. $0.00000475
Min. $0.00000460
Máx. $0.00000475
|
$29.24K 6.33B MRFI | - |
|
|
| 4726 |
CNNS
4726
CNNS
|
$0.000285 | -0.5% | -4.78% | -7.53% |
30d -12.19%
60d -16.17%
90d -2.59%
|
Apert. $0.000295
Min. $0.000285
Máx. $0.00030
|
$26.12K 91.50M CNNS | - |
|
|
| 4727 |
BaconDAO
4727
BACON
|
$0.000618 | -0.73% | -4.44% | 20.42% |
30d -50.64%
60d -85.72%
90d -87.13%
|
Apert. $0.000639
Min. $0.000618
Máx. $0.000664
|
$32.35K 52.34M BACON | - |
|
|
| 4728 |
Omnisphere DAO
4728
OSPD
|
$0.00000869 | 0.1% | -14.43% | -12.08% |
30d -6.98%
60d -46.45%
90d -56.16%
|
Apert. $0.000010
Min. $0.00000846
Máx. $0.000010
|
$31.08K 3.58B OSPD | - |
|
|
| 4729 |
Basis Gold Share
4729
BAGS
|
$1.1324 | 0.99% | -3.84% | 0.83% |
30d -21.36%
60d -23.94%
90d -1.43%
|
Apert. $1.1633
Min. $1.1072
Máx. $1.1802
|
$29.87K 26.37K BAGS | - |
|
|
| 4730 |
HALO network
4730
HO
|
$0.954661 | 0.37% | -0.97% | -12.39% |
30d -52.99%
60d -63.45%
90d -58.08%
|
Apert. $0.974795
Min. $0.943686
Máx. $0.989487
|
$30.90K 32.37K HO | - |
|
|
| 4731 |
SpaceMine
4731
MINE
|
$0.099971 | - | 4.64% | -3.56% |
30d 9.97%
60d -31.37%
90d -84.88%
|
Apert. $0.095481
Min. $0.094806
Máx. $0.099971
|
$36.50K 365.10K MINE | - |
|
|
| 4732 |
SUPE
4732
SUPE
|
$0.030476 | -0.84% | -8.24% | -27.47% |
30d -63.25%
60d -81.69%
90d -91.86%
|
Apert. $0.032279
Min. $0.030476
Máx. $0.033730
|
$32.26K 1.06M SUPE | - |
|
|
| 4733 |
WPT Investing Corp
4733
WPT
|
$0.890040 | 0.27% | -12.28% | -5.27% |
30d -33.95%
60d 10.32%
90d 286.03%
|
Apert. $0.987853
Min. $0.843278
Máx. $1.0148
|
$31.16K 35.01K WPT | - |
|
|
| 4734 |
NFT Starter
4734
NFTST
|
$0.00000395 | -13.42% | 380.66% | 399.51% |
30d 311.14%
60d 333.65%
90d 406.61%
|
Apert. $0.00000083
Min. $0.00000073
Máx. $0.00000456
|
$34.76K 8.81B NFTST | - |
|
|
| 4735 |
MilkshakeSwap
4735
MILK
|
$0.917146 | -0.11% | -0.95% | 25.34% |
30d 223.5%
60d 233.63%
90d 152.2%
|
Apert. $0.935718
Min. $0.893461
Máx. $0.935718
|
$24.76K 27.00K MILK | - |
|
|
| 4736 |
STEPG
4736
STEPG
|
$0.001636 | 1.84% | -5.12% | -9.69% |
30d -6.42%
60d -37.66%
90d -51.32%
|
Apert. $0.001686
Min. $0.001560
Máx. $0.001736
|
$31.60K 19.32M STEPG | - |
|
|
| 4737 |
Drive Crypto
4737
DRIVECRYPTO
|
$0.011022 | 1.65% | -0.16% | 2.76% |
30d -8.55%
60d -48.29%
90d -48.29%
|
Apert. $0.012152
Min. $0.010714
Máx. $0.012152
|
$31.41K 2.85M DRIVECRYPTO | - |
|
|
| 4738 |
Tartarus Finance
4738
TART
|
$0.00000376 | 2.56% | -10.58% | -25.14% |
30d -24.94%
60d -74.63%
90d -81.65%
|
Apert. $0.00000408
Min. $0.00000366
Máx. $0.00000424
|
$31.42K 8.37B TART | - |
|
|
| 4739 |
SokuSwap
4739
SOKU
|
$0.002949 | 3.43% | -26.34% | -22.46% |
30d -60.44%
60d -73.65%
90d -49.02%
|
Apert. $0.003905
Min. $0.002385
Máx. $0.003905
|
$31.98K 10.84M SOKU | - |
|
|
| 4740 |
Aquarius
4740
AQUA
|
$0.000681 | 1.19% | -3.11% | -7.46% |
30d -27.29%
60d -33.43%
90d -52.09%
|
Apert. $0.000680
Min. $0.000657
Máx. $0.000717
|
$30.55K 44.86M AQUA | - |
|
|
| 4741 |
Konstellation Network
4741
DARC
|
$0.011939 | 0.08% | 7.99% | 2.65% |
30d -19.02%
60d -38.87%
90d 110.61%
|
Apert. $0.011016
Min. $0.010147
Máx. $0.011939
|
$30.67K 2.57M DARC | - |
|
|
| 4742 |
junca Cash
4742
JCC
|
$0.217482 | 0.06% | 0.43% | 4.47% |
30d -31.91%
60d -18.44%
90d 15.17%
|
Apert. $0.217699
Min. $0.213730
Máx. $0.21960
|
$30.57K 140.54K JCC | - |
|
|
| 4743 |
Mute
4743
MUTE
|
$0.218802 | 1.4% | -2.73% | 8.66% |
30d 1.88%
60d -5.88%
90d 55.97%
|
Apert. $0.224512
Min. $0.207432
Máx. $0.225822
|
$32.57K 148.84K MUTE | - |
|
|
| 4744 |
ALL.ART protocol
4744
AART
|
$0.004366 | 0.08% | 0.06% | -0.33% |
30d -2.13%
60d -5.86%
90d -5.98%
|
Apert. $0.004374
Min. $0.004352
Máx. $0.004378
|
$31.88K 7.30M AART | - |
|
|
| 4745 |
Token dForce USD
4745
USX
|
$0.9917 | 0.52% | -1.11% | -1.21% |
30d -0.14%
60d -0.49%
90d 3.97%
|
Apert. $0.9967
Min. $0.986526
Máx. $1.0078
|
$30.62K 30.88K USX | - |
|
|
| 4746 |
MinerJoe
4746
GOLD
|
$0.005233 | - | -3.64% | 2.44% |
30d -38.33%
60d -62.83%
90d -39.24%
|
Apert. $0.005421
Min. $0.005194
Máx. $0.005445
|
$29.10K 5.56M GOLD | - |
|
|
| 4747 |
Starchi
4747
ELIXIR
|
$0.002835 | - | -3.93% | -0.27% |
30d -7.4%
60d -19.75%
90d -18.53%
|
Apert. $0.002947
Min. $0.002807
Máx. $0.002959
|
$29.10K 10.27M ELIXIR | - |
|
|
| 4748 |
Flare Finance
4748
EXFI
|
$0.327599 | 0.07% | -2.14% | 1.76% |
30d -15.2%
60d -21.57%
90d -9.39%
|
Apert. $0.335929
Min. $0.322529
Máx. $0.335929
|
$34.14K 104.23K EXFI | - |
|
|
| 4749 |
HubGame
4749
HUB
|
$0.006097 | 4.88% | 8.87% | 34.45% |
30d -11.18%
60d -11.18%
90d -11.18%
|
Apert. $0.005607
Min. $0.005593
Máx. $0.006097
|
$32.25K 5.29M HUB | - |
|
|
| 4750 |
MetaSoccer
4750
MSU
|
$0.057290 | -0.84% | -1.07% | -2.25% |
30d -3.03%
60d -18.17%
90d -27.5%
|
Apert. $0.057915
Min. $0.057290
Máx. $0.057921
|
$31.75K 554.19K MSU | - |
|
19.042 Monedas Monitoreadas - Página 95 de 381
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.