Cap Mercado $2.43T
-2.98%
Volumen 24h $225.48B
-1.13%
BTC % 51.25%
-0.29%
ETH % 15.27%
1.11%
Monedas
26.602
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BananaTok (BNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00229555 | $0.00213071 | $0.00230326 | $0.00230237 | $4,430 | - |
| Apr-14 2024 | $0.00230117 | $0.00205111 | $0.00230285 | $0.00230285 | $6,218 | - |
| Apr-13 2024 | $0.00210396 | $0.00197549 | $0.00215156 | $0.00210041 | $11,957 | - |
| Apr-12 2024 | $0.0021505 | $0.00199829 | $0.00219869 | $0.00219811 | $7,951 | - |
| Apr-11 2024 | $0.00219802 | $0.00192309 | $0.00219802 | $0.00201087 | $5,051 | - |
| Apr-10 2024 | $0.00219984 | $0.00204986 | $0.00220025 | $0.00214925 | $5,627 | - |
| Apr-09 2024 | $0.0021496 | $0.00206387 | $0.00219096 | $0.00206424 | $2,099 | - |
| Apr-08 2024 | $0.00206377 | $0.00201633 | $0.00219047 | $0.00205877 | $10,242 | - |
| Apr-07 2024 | $0.00205911 | $0.0019005 | $0.00220086 | $0.00209067 | $10,704 | - |
| Apr-06 2024 | $0.00208996 | $0.00208996 | $0.00220097 | $0.00211925 | $9,203 | - |
| Apr-05 2024 | $0.00211813 | $0.0017203 | $0.00216738 | $0.00172068 | $22,788 | - |
| Apr-04 2024 | $0.00172028 | $0.0017198 | $0.00195195 | $0.00195134 | $317 | - |
| Apr-03 2024 | $0.00195136 | $0.00194051 | $0.00197532 | $0.00197522 | $218 | - |
| Apr-02 2024 | $0.00197498 | $0.00176102 | $0.00216728 | $0.00216728 | $1,056 | - |
| Apr-01 2024 | $0.0021669 | $0.0020147 | $0.00216921 | $0.00216768 | $1,397 | - |