時価総額 $2.30T
2.15%
ボリューム24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
硬貨
26.938
+30
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0016817 | $0.00159781 | $0.00174804 | $0.00173917 | $3,301 | - |
| Apr-30 2024 | $0.00173903 | $0.00173849 | $0.0019906 | $0.00198966 | $366 | - |
| Apr-29 2024 | $0.00198932 | $0.00189947 | $0.00205978 | $0.00204123 | $2,421 | - |
| Apr-28 2024 | $0.00203915 | $0.00185445 | $0.00203939 | $0.00185689 | $4,487 | - |
| Apr-27 2024 | $0.00185689 | $0.00042975 | $0.0019188 | $0.00042975 | $841 | - |
| Apr-26 2024 | $0.00033869 | $0.00033865 | $0.00200649 | $0.00200555 | $34 | - |
| Apr-25 2024 | $0.00200596 | $0.00179921 | $0.00202056 | $0.00201957 | $1,208 | - |
| Apr-24 2024 | $0.00189913 | $0.00189836 | $0.00205536 | $0.00200927 | $2,075 | - |
| Apr-23 2024 | $0.00202521 | $0.0019958 | $0.00207058 | $0.00207003 | $1,124 | - |
| Apr-22 2024 | $0.00206948 | $0.00200463 | $0.00211061 | $0.00200463 | $4,281 | - |
| Apr-21 2024 | $0.0020047 | $0.00200443 | $0.00211498 | $0.00211432 | $87 | - |
| Apr-20 2024 | $0.00211434 | $0.00210001 | $0.0021214 | $0.00212109 | $2,633 | - |
| Apr-19 2024 | $0.00214062 | $0.00199107 | $0.00214142 | $0.00204247 | $1,687 | - |
| Apr-18 2024 | $0.00204239 | $0.00190144 | $0.00220435 | $0.00220435 | $14,175 | - |
| Apr-17 2024 | $0.00220415 | $0.00195211 | $0.00222021 | $0.00209628 | $6,681 | - |