Market Cap $2.47T
2.07%
Volume 24h $221.72B
19.91%
BTC % 51.38%
0.07%
ETH % 15.08%
-0.46%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00204239 | $0.00190144 | $0.00220435 | $0.00220435 | $14,175 | - |
Apr-17 2024 | $0.00220415 | $0.00195211 | $0.00222021 | $0.00209628 | $6,681 | - |
Apr-16 2024 | $0.00209635 | $0.00209587 | $0.00229655 | $0.00229522 | $1,258 | - |
Apr-15 2024 | $0.00229555 | $0.00213071 | $0.00230326 | $0.00230237 | $4,430 | - |
Apr-14 2024 | $0.00230117 | $0.00205111 | $0.00230285 | $0.00230285 | $6,218 | - |
Apr-13 2024 | $0.00210396 | $0.00197549 | $0.00215156 | $0.00210041 | $11,957 | - |
Apr-12 2024 | $0.0021505 | $0.00199829 | $0.00219869 | $0.00219811 | $7,951 | - |
Apr-11 2024 | $0.00219802 | $0.00192309 | $0.00219802 | $0.00201087 | $5,051 | - |
Apr-10 2024 | $0.00219984 | $0.00204986 | $0.00220025 | $0.00214925 | $5,627 | - |
Apr-09 2024 | $0.0021496 | $0.00206387 | $0.00219096 | $0.00206424 | $2,099 | - |
Apr-08 2024 | $0.00206377 | $0.00201633 | $0.00219047 | $0.00205877 | $10,242 | - |
Apr-07 2024 | $0.00205911 | $0.0019005 | $0.00220086 | $0.00209067 | $10,704 | - |
Apr-06 2024 | $0.00208996 | $0.00208996 | $0.00220097 | $0.00211925 | $9,203 | - |
Apr-05 2024 | $0.00211813 | $0.0017203 | $0.00216738 | $0.00172068 | $22,788 | - |
Apr-04 2024 | $0.00172028 | $0.0017198 | $0.00195195 | $0.00195134 | $317 | - |