Cap Mercado $2.85T
1.51%
Volumen 24h $289.92B
-20.44%
BTC % 56.89%
-0.12%
ETH % 10%
-1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de BankerCoinAda (BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000005333 | $0.0000005127 | $0.0000005333 | $0.000000525 | $763 | - |
| May-03 2026 | $0.000000525 | $0.0000005086 | $0.000000525 | $0.0000005187 | - | - |
| May-02 2026 | $0.0000005187 | $0.0000005146 | $0.0000005246 | $0.0000005146 | $239 | - |
| May-01 2026 | $0.0000005146 | $0.0000005014 | $0.0000005193 | $0.0000005014 | $322 | - |
| Apr-30 2026 | $0.0000005014 | $0.0000004927 | $0.0000005059 | $0.0000005008 | - | - |
| Apr-29 2026 | $0.0000005008 | $0.0000005002 | $0.0000005008 | $0.0000005002 | - | - |
| Apr-28 2026 | $0.0000005002 | $0.0000004887 | $0.0000005002 | $0.0000004949 | $197 | - |
| Apr-27 2026 | $0.0000004949 | $0.0000004919 | $0.0000005196 | $0.000000515 | - | - |
| Apr-26 2026 | $0.000000515 | $0.000000515 | $0.0000005376 | $0.000000529 | - | - |
| Apr-25 2026 | $0.0000005204 | $0.0000005204 | $0.0000005379 | $0.0000005335 | - | - |
| Apr-24 2026 | $0.0000005335 | $0.0000005045 | $0.0000005513 | $0.0000005045 | - | - |
| Apr-23 2026 | $0.0000005045 | $0.0000004907 | $0.0000005049 | $0.0000004933 | - | - |
| Apr-22 2026 | $0.0000004919 | $0.0000004859 | $0.0000005269 | $0.0000005269 | - | - |
| Apr-21 2026 | $0.0000005269 | $0.000000518 | $0.0000005333 | $0.000000518 | - | - |
| Apr-20 2026 | $0.0000005269 | $0.000000451 | $0.0000005269 | $0.000000451 | - | - |