Cap Mercado $2.42T
-2.48%
Volumen 24h $127.19B
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de BankerCoinAda (BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000004249 | $0.0000004249 | $0.0000004435 | $0.0000004435 | $1,636 | - |
| May-06 2024 | $0.0000004435 | $0.0000004376 | $0.0000004468 | $0.0000004446 | $1,077 | - |
| May-05 2024 | $0.0000004446 | $0.0000004423 | $0.0000004527 | $0.0000004527 | $1,150 | - |
| May-04 2024 | $0.0000004527 | $0.0000004527 | $0.0000004579 | $0.0000004555 | $333 | - |
| May-03 2024 | $0.0000004555 | $0.0000004415 | $0.0000004556 | $0.0000004448 | $228 | - |
| May-02 2024 | $0.0000004448 | $0.0000004329 | $0.0000004448 | $0.0000004389 | $1,038 | - |
| May-01 2024 | $0.0000004389 | $0.00000042 | $0.0000004389 | $0.0000004304 | $484 | - |
| Apr-30 2024 | $0.0000004304 | $0.0000004176 | $0.000000441 | $0.000000441 | $1,420 | - |
| Apr-29 2024 | $0.000000441 | $0.0000004387 | $0.0000004573 | $0.0000004573 | $639 | - |
| Apr-28 2024 | $0.0000004573 | $0.0000004459 | $0.00000046 | $0.0000004459 | $1,252 | - |
| Apr-27 2024 | $0.0000004459 | $0.0000004387 | $0.0000004481 | $0.0000004481 | $1,098 | - |
| Apr-26 2024 | $0.00000045 | $0.00000045 | $0.0000004563 | $0.0000004563 | $306 | - |
| Apr-25 2024 | $0.0000004563 | $0.000000456 | $0.0000004799 | $0.0000004799 | $7,101 | - |
| Apr-24 2024 | $0.0000004799 | $0.0000004799 | $0.0000005112 | $0.0000005069 | $983 | - |
| Apr-23 2024 | $0.0000005069 | $0.0000005069 | $0.0000005265 | $0.0000005265 | $1,581 | - |