시가총액 $2.28T
-1.88%
볼륨 24시간 $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
코인
26.926
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000004389 | $0.00000042 | $0.0000004389 | $0.0000004304 | $484 | - |
| Apr-30 2024 | $0.0000004304 | $0.0000004176 | $0.000000441 | $0.000000441 | $1,420 | - |
| Apr-29 2024 | $0.000000441 | $0.0000004387 | $0.0000004573 | $0.0000004573 | $639 | - |
| Apr-28 2024 | $0.0000004573 | $0.0000004459 | $0.00000046 | $0.0000004459 | $1,252 | - |
| Apr-27 2024 | $0.0000004459 | $0.0000004387 | $0.0000004481 | $0.0000004481 | $1,098 | - |
| Apr-26 2024 | $0.00000045 | $0.00000045 | $0.0000004563 | $0.0000004563 | $306 | - |
| Apr-25 2024 | $0.0000004563 | $0.000000456 | $0.0000004799 | $0.0000004799 | $7,101 | - |
| Apr-24 2024 | $0.0000004799 | $0.0000004799 | $0.0000005112 | $0.0000005069 | $983 | - |
| Apr-23 2024 | $0.0000005069 | $0.0000005069 | $0.0000005265 | $0.0000005265 | $1,581 | - |
| Apr-22 2024 | $0.0000005265 | $0.0000005044 | $0.0000005265 | $0.0000005044 | $1,649 | - |
| Apr-21 2024 | $0.0000005044 | $0.0000004644 | $0.0000005044 | $0.0000004783 | $13,239 | - |
| Apr-20 2024 | $0.0000004778 | $0.0000004386 | $0.0000004778 | $0.0000004386 | $3,254 | - |
| Apr-19 2024 | $0.0000004386 | $0.0000004013 | $0.0000004386 | $0.0000004268 | $2,161 | - |
| Apr-18 2024 | $0.0000004268 | $0.0000004173 | $0.0000004274 | $0.0000004182 | $502 | - |
| Apr-17 2024 | $0.0000004182 | $0.0000004159 | $0.0000004343 | $0.0000004273 | $322 | - |