時価総額 $2.71T
-0.47%
ボリューム24h $315.75B
26.5%
BTC % 54.87%
0.12%
ETH % 10.34%
-1.74%
硬貨
34.485
+1
取引所
885
最後の更新
32 秒 前
BankerCoinAda (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000004086 | $0.000000376 | $0.0000004086 | $0.000000376 | $1,530 | - |
| Apr-12 2026 | $0.000000376 | $0.000000376 | $0.0000004107 | $0.0000004107 | - | - |
| Apr-11 2026 | $0.0000004107 | $0.000000405 | $0.0000004126 | $0.0000004106 | $297 | - |
| Apr-10 2026 | $0.0000004046 | $0.0000003981 | $0.0000004151 | $0.0000004102 | $468 | - |
| Apr-09 2026 | $0.0000004102 | $0.0000003569 | $0.0000004102 | $0.0000003569 | $1,724 | - |
| Apr-08 2026 | $0.000000354 | $0.000000354 | $0.0000003636 | $0.0000003541 | - | - |
| Apr-07 2026 | $0.0000003541 | $0.0000003321 | $0.0000003541 | $0.0000003501 | - | - |
| Apr-06 2026 | $0.0000003501 | $0.0000003381 | $0.0000003617 | $0.0000003381 | - | - |
| Apr-05 2026 | $0.0000003381 | $0.0000003381 | $0.0000003468 | $0.0000003468 | $119 | - |
| Apr-04 2026 | $0.0000003468 | $0.0000003468 | $0.0000003522 | $0.0000003477 | - | - |
| Apr-03 2026 | $0.0000003477 | $0.000000333 | $0.0000003525 | $0.000000333 | - | - |
| Apr-02 2026 | $0.0000003307 | $0.0000003164 | $0.0000003383 | $0.0000003259 | - | - |
| Apr-01 2026 | $0.0000003259 | $0.0000002974 | $0.0000003259 | $0.0000002974 | - | - |
| Mar-31 2026 | $0.0000002934 | $0.0000002907 | $0.0000002934 | $0.0000002907 | - | - |
| Mar-30 2026 | $0.0000002907 | $0.0000002853 | $0.0000002973 | $0.0000002853 | - | - |