時価総額 $2.44T
4.64%
ボリューム24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000004448 | $0.0000004329 | $0.0000004448 | $0.0000004389 | $1,038 | - |
| May-01 2024 | $0.0000004389 | $0.00000042 | $0.0000004389 | $0.0000004304 | $484 | - |
| Apr-30 2024 | $0.0000004304 | $0.0000004176 | $0.000000441 | $0.000000441 | $1,420 | - |
| Apr-29 2024 | $0.000000441 | $0.0000004387 | $0.0000004573 | $0.0000004573 | $639 | - |
| Apr-28 2024 | $0.0000004573 | $0.0000004459 | $0.00000046 | $0.0000004459 | $1,252 | - |
| Apr-27 2024 | $0.0000004459 | $0.0000004387 | $0.0000004481 | $0.0000004481 | $1,098 | - |
| Apr-26 2024 | $0.00000045 | $0.00000045 | $0.0000004563 | $0.0000004563 | $306 | - |
| Apr-25 2024 | $0.0000004563 | $0.000000456 | $0.0000004799 | $0.0000004799 | $7,101 | - |
| Apr-24 2024 | $0.0000004799 | $0.0000004799 | $0.0000005112 | $0.0000005069 | $983 | - |
| Apr-23 2024 | $0.0000005069 | $0.0000005069 | $0.0000005265 | $0.0000005265 | $1,581 | - |
| Apr-22 2024 | $0.0000005265 | $0.0000005044 | $0.0000005265 | $0.0000005044 | $1,649 | - |
| Apr-21 2024 | $0.0000005044 | $0.0000004644 | $0.0000005044 | $0.0000004783 | $13,239 | - |
| Apr-20 2024 | $0.0000004778 | $0.0000004386 | $0.0000004778 | $0.0000004386 | $3,254 | - |
| Apr-19 2024 | $0.0000004386 | $0.0000004013 | $0.0000004386 | $0.0000004268 | $2,161 | - |
| Apr-18 2024 | $0.0000004268 | $0.0000004173 | $0.0000004274 | $0.0000004182 | $502 | - |