時価総額 $2.58T
-0.05%
ボリューム24h $70.62B
9.67%
BTC % 60.0341%
-0.01%
ETH % 9.93151%
0.58%
硬貨
34.665
取引所
204
ライブ
BankerCoinAda (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BankerCoinAda (BANK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,084 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000004824 | $0.0000004824 | $0.0000004824 | $0.0000004824 | $329 | - |
| May-21 2026 | $0.0000004709 | $0.0000004709 | $0.0000004709 | $0.0000004709 | $2,328 | - |
| May-19 2026 | $0.0000005251 | $0.0000005251 | $0.0000005251 | $0.0000005251 | $474 | - |
| May-17 2026 | $0.0000005489 | $0.0000005489 | $0.0000005605 | $0.0000005605 | - | - |
| May-16 2026 | $0.0000005605 | $0.0000005498 | $0.0000005732 | $0.0000005732 | - | - |
| May-15 2026 | $0.0000005732 | $0.0000005732 | $0.0000005875 | $0.0000005874 | $725 | - |
| May-14 2026 | $0.0000005874 | $0.0000005823 | $0.0000005874 | $0.0000005835 | $207 | - |
| May-13 2026 | $0.0000005835 | $0.0000005835 | $0.0000005931 | $0.0000005931 | - | - |
| May-12 2026 | $0.0000005931 | $0.0000005931 | $0.000000621 | $0.0000006189 | $129 | - |
| May-11 2026 | $0.0000006189 | $0.0000005862 | $0.0000006189 | $0.0000005862 | - | - |
| May-10 2026 | $0.0000005862 | $0.0000005603 | $0.0000005917 | $0.0000005603 | - | - |
| May-09 2026 | $0.0000005603 | $0.0000005603 | $0.0000005634 | $0.0000005634 | - | - |
| May-08 2026 | $0.0000005634 | $0.0000005388 | $0.0000005634 | $0.0000005559 | - | - |
| May-07 2026 | $0.0000005559 | $0.0000005481 | $0.0000005596 | $0.0000005596 | - | - |
| May-06 2026 | $0.0000005596 | $0.0000005432 | $0.0000005596 | $0.0000005501 | - | - |