Рыночная кепка $2.51T
-0.29%
Объем 24h $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Монеты
26.987
+20
Биржи
885
Последнее обновление
2 минут тому назад
BankerCoinAda (BANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000004446 | $0.0000004423 | $0.0000004527 | $0.0000004527 | $1,150 | - |
| May-04 2024 | $0.0000004527 | $0.0000004527 | $0.0000004579 | $0.0000004555 | $333 | - |
| May-03 2024 | $0.0000004555 | $0.0000004415 | $0.0000004556 | $0.0000004448 | $228 | - |
| May-02 2024 | $0.0000004448 | $0.0000004329 | $0.0000004448 | $0.0000004389 | $1,038 | - |
| May-01 2024 | $0.0000004389 | $0.00000042 | $0.0000004389 | $0.0000004304 | $484 | - |
| Apr-30 2024 | $0.0000004304 | $0.0000004176 | $0.000000441 | $0.000000441 | $1,420 | - |
| Apr-29 2024 | $0.000000441 | $0.0000004387 | $0.0000004573 | $0.0000004573 | $639 | - |
| Apr-28 2024 | $0.0000004573 | $0.0000004459 | $0.00000046 | $0.0000004459 | $1,252 | - |
| Apr-27 2024 | $0.0000004459 | $0.0000004387 | $0.0000004481 | $0.0000004481 | $1,098 | - |
| Apr-26 2024 | $0.00000045 | $0.00000045 | $0.0000004563 | $0.0000004563 | $306 | - |
| Apr-25 2024 | $0.0000004563 | $0.000000456 | $0.0000004799 | $0.0000004799 | $7,101 | - |
| Apr-24 2024 | $0.0000004799 | $0.0000004799 | $0.0000005112 | $0.0000005069 | $983 | - |
| Apr-23 2024 | $0.0000005069 | $0.0000005069 | $0.0000005265 | $0.0000005265 | $1,581 | - |
| Apr-22 2024 | $0.0000005265 | $0.0000005044 | $0.0000005265 | $0.0000005044 | $1,649 | - |
| Apr-21 2024 | $0.0000005044 | $0.0000004644 | $0.0000005044 | $0.0000004783 | $13,239 | - |