Cap Mercato $2.27T
-3.31%
Volume 24o $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BankerCoinAda (BANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000004304 | $0.0000004176 | $0.000000441 | $0.000000441 | $1,420 | - |
| Apr-29 2024 | $0.000000441 | $0.0000004387 | $0.0000004573 | $0.0000004573 | $639 | - |
| Apr-28 2024 | $0.0000004573 | $0.0000004459 | $0.00000046 | $0.0000004459 | $1,252 | - |
| Apr-27 2024 | $0.0000004459 | $0.0000004387 | $0.0000004481 | $0.0000004481 | $1,098 | - |
| Apr-26 2024 | $0.00000045 | $0.00000045 | $0.0000004563 | $0.0000004563 | $306 | - |
| Apr-25 2024 | $0.0000004563 | $0.000000456 | $0.0000004799 | $0.0000004799 | $7,101 | - |
| Apr-24 2024 | $0.0000004799 | $0.0000004799 | $0.0000005112 | $0.0000005069 | $983 | - |
| Apr-23 2024 | $0.0000005069 | $0.0000005069 | $0.0000005265 | $0.0000005265 | $1,581 | - |
| Apr-22 2024 | $0.0000005265 | $0.0000005044 | $0.0000005265 | $0.0000005044 | $1,649 | - |
| Apr-21 2024 | $0.0000005044 | $0.0000004644 | $0.0000005044 | $0.0000004783 | $13,239 | - |
| Apr-20 2024 | $0.0000004778 | $0.0000004386 | $0.0000004778 | $0.0000004386 | $3,254 | - |
| Apr-19 2024 | $0.0000004386 | $0.0000004013 | $0.0000004386 | $0.0000004268 | $2,161 | - |
| Apr-18 2024 | $0.0000004268 | $0.0000004173 | $0.0000004274 | $0.0000004182 | $502 | - |
| Apr-17 2024 | $0.0000004182 | $0.0000004159 | $0.0000004343 | $0.0000004273 | $322 | - |
| Apr-16 2024 | $0.0000004308 | $0.0000004146 | $0.0000004396 | $0.0000004321 | $1,105 | - |