Market Cap $2.75T
-0.2%
Volume 24h $239.59B
-21.24%
BTC % 55.64%
-0.23%
ETH % 10.08%
0.59%
Coins
34.536
+3
Exchanges
885
Last update
1 minute ago
BankerCoinAda (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000004949 | $0.0000004919 | $0.0000005196 | $0.000000515 | - | - |
| Apr-26 2026 | $0.000000515 | $0.000000515 | $0.0000005376 | $0.000000529 | - | - |
| Apr-25 2026 | $0.0000005204 | $0.0000005204 | $0.0000005379 | $0.0000005335 | - | - |
| Apr-24 2026 | $0.0000005335 | $0.0000005045 | $0.0000005513 | $0.0000005045 | - | - |
| Apr-23 2026 | $0.0000005045 | $0.0000004907 | $0.0000005049 | $0.0000004933 | - | - |
| Apr-22 2026 | $0.0000004919 | $0.0000004859 | $0.0000005269 | $0.0000005269 | - | - |
| Apr-21 2026 | $0.0000005269 | $0.000000518 | $0.0000005333 | $0.000000518 | - | - |
| Apr-20 2026 | $0.0000005269 | $0.000000451 | $0.0000005269 | $0.000000451 | - | - |
| Apr-19 2026 | $0.000000451 | $0.0000004498 | $0.0000004636 | $0.0000004548 | $1,136 | - |
| Apr-18 2026 | $0.0000004516 | $0.0000004516 | $0.0000004638 | $0.0000004638 | - | - |
| Apr-17 2026 | $0.0000004638 | $0.000000457 | $0.000000476 | $0.0000004646 | - | - |
| Apr-16 2026 | $0.0000004611 | $0.0000004242 | $0.0000004611 | $0.000000427 | - | - |
| Apr-15 2026 | $0.000000427 | $0.0000003999 | $0.000000427 | $0.0000004041 | $383 | - |
| Apr-14 2026 | $0.0000004041 | $0.0000004041 | $0.0000004145 | $0.0000004078 | - | - |
| Apr-13 2026 | $0.0000004086 | $0.000000376 | $0.0000004086 | $0.000000376 | $1,530 | - |