Market Cap $2.63T
-2.76%
Volume 24h $153.81B
-18.21%
BTC % 58.48%
3.31%
ETH % 9.69%
2.99%
Coins
34.646
+4
Exchanges
874
Last update
2 Minutes ago
BankerCoinAda (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000005489 | $0.0000005489 | $0.0000005605 | $0.0000005605 | - | - |
| May-16 2026 | $0.0000005605 | $0.0000005498 | $0.0000005732 | $0.0000005732 | - | - |
| May-15 2026 | $0.0000005732 | $0.0000005732 | $0.0000005875 | $0.0000005874 | $725 | - |
| May-14 2026 | $0.0000005874 | $0.0000005823 | $0.0000005874 | $0.0000005835 | $207 | - |
| May-13 2026 | $0.0000005835 | $0.0000005835 | $0.0000005931 | $0.0000005931 | - | - |
| May-12 2026 | $0.0000005931 | $0.0000005931 | $0.000000621 | $0.0000006189 | $129 | - |
| May-11 2026 | $0.0000006189 | $0.0000005862 | $0.0000006189 | $0.0000005862 | - | - |
| May-10 2026 | $0.0000005862 | $0.0000005603 | $0.0000005917 | $0.0000005603 | - | - |
| May-09 2026 | $0.0000005603 | $0.0000005603 | $0.0000005634 | $0.0000005634 | - | - |
| May-08 2026 | $0.0000005634 | $0.0000005388 | $0.0000005634 | $0.0000005559 | - | - |
| May-07 2026 | $0.0000005559 | $0.0000005481 | $0.0000005596 | $0.0000005596 | - | - |
| May-06 2026 | $0.0000005596 | $0.0000005432 | $0.0000005596 | $0.0000005501 | - | - |
| May-05 2026 | $0.0000005489 | $0.0000005254 | $0.0000005514 | $0.0000005254 | - | - |
| May-04 2026 | $0.0000005333 | $0.0000005127 | $0.0000005333 | $0.000000525 | $763 | - |
| May-03 2026 | $0.000000525 | $0.0000005086 | $0.000000525 | $0.0000005187 | - | - |