Cap Marché $2.50T
-0.34%
Volume 24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monnaies
26.993
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000004446 | $0.0000004423 | $0.0000004527 | $0.0000004527 | $1,150 | - |
May-04 2024 | $0.0000004527 | $0.0000004527 | $0.0000004579 | $0.0000004555 | $333 | - |
May-03 2024 | $0.0000004555 | $0.0000004415 | $0.0000004556 | $0.0000004448 | $228 | - |
May-02 2024 | $0.0000004448 | $0.0000004329 | $0.0000004448 | $0.0000004389 | $1,038 | - |
May-01 2024 | $0.0000004389 | $0.00000042 | $0.0000004389 | $0.0000004304 | $484 | - |
Apr-30 2024 | $0.0000004304 | $0.0000004176 | $0.000000441 | $0.000000441 | $1,420 | - |
Apr-29 2024 | $0.000000441 | $0.0000004387 | $0.0000004573 | $0.0000004573 | $639 | - |
Apr-28 2024 | $0.0000004573 | $0.0000004459 | $0.00000046 | $0.0000004459 | $1,252 | - |
Apr-27 2024 | $0.0000004459 | $0.0000004387 | $0.0000004481 | $0.0000004481 | $1,098 | - |
Apr-26 2024 | $0.00000045 | $0.00000045 | $0.0000004563 | $0.0000004563 | $306 | - |
Apr-25 2024 | $0.0000004563 | $0.000000456 | $0.0000004799 | $0.0000004799 | $7,101 | - |
Apr-24 2024 | $0.0000004799 | $0.0000004799 | $0.0000005112 | $0.0000005069 | $983 | - |
Apr-23 2024 | $0.0000005069 | $0.0000005069 | $0.0000005265 | $0.0000005265 | $1,581 | - |
Apr-22 2024 | $0.0000005265 | $0.0000005044 | $0.0000005265 | $0.0000005044 | $1,649 | - |
Apr-21 2024 | $0.0000005044 | $0.0000004644 | $0.0000005044 | $0.0000004783 | $13,239 | - |