Cap Mercado $2.78T 1.84%
Volumen 24h $208.85B -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-08 2023 $22,825,239,720,000 $22,825,239,720,000 $22,825,239,720,000 $22,825,239,720,000 - -
May-07 2023 $22,825,239,720,000 $22,825,239,720,000 $22,825,239,720,000 $22,825,239,720,000 - -
May-06 2023 $22,825,239,720,000 $22,825,239,720,000 $22,825,239,720,000 $22,825,239,720,000 - -
May-05 2023 $22,825,239,720,000 $22,825,239,720,000 $22,825,239,720,000 $22,825,239,720,000 - -
May-04 2023 $22,825,239,720,000 $22,825,239,720,000 $22,825,239,720,000 $22,825,239,720,000 - -
May-03 2023 $22,825,239,720,000 $22,825,239,720,000 $22,825,239,720,000 $22,825,239,720,000 - -
May-02 2023 $22,825,239,720,000 $22,825,239,720,000 $22,825,239,720,000 $22,825,239,720,000 - -
May-01 2023 $22,820,350,040,000 $22,676,227,900,000 $24,334,847,800,000 $24,226,147,280,000 $13 -
Apr-30 2023 $24,235,386,650,000 $24,074,785,580,000 $193,625,809,110,000 $172,378,400,400,000 $22,617 -
Apr-29 2023 $172,370,870,590,000 $172,340,287,900,000 $184,198,439,940,000 $184,198,439,940,000 $740 -
Apr-28 2023 $184,214,886,200,000 $181,388,351,500,000 $189,545,533,409,999 $189,493,578,190,000 $108 -
Apr-27 2023 $189,514,634,150,000 $186,388,096,249,999 $192,602,458,670,000 $186,550,740,910,000 $671 -
Apr-26 2023 $186,574,167,370,000 $185,052,505,950,000 $196,237,722,820,000 $192,951,586,060,000 $151 -
Apr-25 2023 $192,926,866,090,000 $185,765,713,210,000 $193,562,858,900,000 $185,765,713,210,000 $32 -
Apr-24 2023 $185,765,713,210,000 $185,765,713,210,000 $185,765,713,210,000 $185,765,713,210,000 - -

Análisis de precios históricos y de mercado de Bankers Dream (BANK$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 460 días, desde el día 24-12-2022.