시가총액 $2.35T
1.37%
볼륨 24시간 $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
코인
28.815
+11
거래소
885
마지막 업데이트
3 의사록 전에
Bankers Dream (BANK$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-07 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-06 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-05 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-04 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-03 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-02 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-01 2023 | $0.00000000002282035004 | $0.0000000000226762279 | $0.0000000000243348478 | $0.00000000002422614728 | $13 | - |
| Apr-30 2023 | $0.00000000002423538665 | $0.00000000002407478558 | $0.00000000019362580911 | $0.0000000001723784004 | $22,617 | - |
| Apr-29 2023 | $0.00000000017237087059 | $0.0000000001723402879 | $0.00000000018419843994 | $0.00000000018419843994 | $740 | - |
| Apr-28 2023 | $0.0000000001842148862 | $0.0000000001813883515 | $0.000000000189545533409999 | $0.00000000018949357819 | $108 | - |
| Apr-27 2023 | $0.00000000018951463415 | $0.000000000186388096249999 | $0.00000000019260245867 | $0.00000000018655074091 | $671 | - |
| Apr-26 2023 | $0.00000000018657416737 | $0.00000000018505250595 | $0.00000000019623772282 | $0.00000000019295158606 | $151 | - |
| Apr-25 2023 | $0.00000000019292686609 | $0.00000000018576571321 | $0.0000000001935628589 | $0.00000000018576571321 | $32 | - |
| Apr-24 2023 | $0.00000000018576571321 | $0.00000000018576571321 | $0.00000000018576571321 | $0.00000000018576571321 | - | - |