시가총액 $2.17T
0.84%
볼륨 24시간 $58.72B
-36.39%
BTC % 57.8072%
-0.06%
ETH % 9.78625%
0.03%
코인
34.665
거래소
204
실시간
Bankers Dream (BANK$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bankers Dream (BANK$) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 460 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-07 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-06 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-05 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-04 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-03 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-02 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-01 2023 | $0.00000000002282035004 | $0.0000000000226762279 | $0.0000000000243348478 | $0.00000000002422614728 | $13 | - |
| Apr-30 2023 | $0.00000000002423538665 | $0.00000000002407478558 | $0.00000000019362580911 | $0.0000000001723784004 | $22,617 | - |
| Apr-29 2023 | $0.00000000017237087059 | $0.0000000001723402879 | $0.00000000018419843994 | $0.00000000018419843994 | $740 | - |
| Apr-28 2023 | $0.0000000001842148862 | $0.0000000001813883515 | $0.000000000189545533409999 | $0.00000000018949357819 | $108 | - |
| Apr-27 2023 | $0.00000000018951463415 | $0.000000000186388096249999 | $0.00000000019260245867 | $0.00000000018655074091 | $671 | - |
| Apr-26 2023 | $0.00000000018657416737 | $0.00000000018505250595 | $0.00000000019623772282 | $0.00000000019295158606 | $151 | - |
| Apr-25 2023 | $0.00000000019292686609 | $0.00000000018576571321 | $0.0000000001935628589 | $0.00000000018576571321 | $32 | - |
| Apr-24 2023 | $0.00000000018576571321 | $0.00000000018576571321 | $0.00000000018576571321 | $0.00000000018576571321 | - | - |