Cap Mercado $2.17T
1.65%
Volume 24h $61.97B
-36.92%
BTC % 57.8102%
0%
ETH % 9.79919%
0.86%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bankers Dream (BANK$), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bankers Dream (BANK$) em Dólar USD. Esta tabela mostra 460 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-07 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-06 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-05 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-04 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-03 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-02 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-01 2023 | $0.00000000002282035004 | $0.0000000000226762279 | $0.0000000000243348478 | $0.00000000002422614728 | $13 | - |
| Apr-30 2023 | $0.00000000002423538665 | $0.00000000002407478558 | $0.00000000019362580911 | $0.0000000001723784004 | $22,617 | - |
| Apr-29 2023 | $0.00000000017237087059 | $0.0000000001723402879 | $0.00000000018419843994 | $0.00000000018419843994 | $740 | - |
| Apr-28 2023 | $0.0000000001842148862 | $0.0000000001813883515 | $0.000000000189545533409999 | $0.00000000018949357819 | $108 | - |
| Apr-27 2023 | $0.00000000018951463415 | $0.000000000186388096249999 | $0.00000000019260245867 | $0.00000000018655074091 | $671 | - |
| Apr-26 2023 | $0.00000000018657416737 | $0.00000000018505250595 | $0.00000000019623772282 | $0.00000000019295158606 | $151 | - |
| Apr-25 2023 | $0.00000000019292686609 | $0.00000000018576571321 | $0.0000000001935628589 | $0.00000000018576571321 | $32 | - |
| Apr-24 2023 | $0.00000000018576571321 | $0.00000000018576571321 | $0.00000000018576571321 | $0.00000000018576571321 | - | - |