Cap Mercado $2.50T
-3.66%
Volume 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Moedas
26.815
+39
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Bankers Dream (BANK$), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2023 | $22,825,239,720,000 | $22,825,239,720,000 | $22,825,239,720,000 | $22,825,239,720,000 | - | - |
| May-07 2023 | $22,825,239,720,000 | $22,825,239,720,000 | $22,825,239,720,000 | $22,825,239,720,000 | - | - |
| May-06 2023 | $22,825,239,720,000 | $22,825,239,720,000 | $22,825,239,720,000 | $22,825,239,720,000 | - | - |
| May-05 2023 | $22,825,239,720,000 | $22,825,239,720,000 | $22,825,239,720,000 | $22,825,239,720,000 | - | - |
| May-04 2023 | $22,825,239,720,000 | $22,825,239,720,000 | $22,825,239,720,000 | $22,825,239,720,000 | - | - |
| May-03 2023 | $22,825,239,720,000 | $22,825,239,720,000 | $22,825,239,720,000 | $22,825,239,720,000 | - | - |
| May-02 2023 | $22,825,239,720,000 | $22,825,239,720,000 | $22,825,239,720,000 | $22,825,239,720,000 | - | - |
| May-01 2023 | $22,820,350,040,000 | $22,676,227,900,000 | $24,334,847,800,000 | $24,226,147,280,000 | $13 | - |
| Apr-30 2023 | $24,235,386,650,000 | $24,074,785,580,000 | $193,625,809,110,000 | $172,378,400,400,000 | $22,617 | - |
| Apr-29 2023 | $172,370,870,590,000 | $172,340,287,900,000 | $184,198,439,940,000 | $184,198,439,940,000 | $740 | - |
| Apr-28 2023 | $184,214,886,200,000 | $181,388,351,500,000 | $189,545,533,409,999 | $189,493,578,190,000 | $108 | - |
| Apr-27 2023 | $189,514,634,150,000 | $186,388,096,249,999 | $192,602,458,670,000 | $186,550,740,910,000 | $671 | - |
| Apr-26 2023 | $186,574,167,370,000 | $185,052,505,950,000 | $196,237,722,820,000 | $192,951,586,060,000 | $151 | - |
| Apr-25 2023 | $192,926,866,090,000 | $185,765,713,210,000 | $193,562,858,900,000 | $185,765,713,210,000 | $32 | - |
| Apr-24 2023 | $185,765,713,210,000 | $185,765,713,210,000 | $185,765,713,210,000 | $185,765,713,210,000 | - | - |