Cap Mercato $2.17T
1.32%
Volume 24o $61.33B
-35.12%
BTC % 57.8292%
-0.03%
ETH % 9.78944%
0.47%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Bankers Dream (BANK$), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Bankers Dream (BANK$) in Dollaro USD. Questa tabella mostra 460 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-07 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-06 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-05 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-04 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-03 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-02 2023 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | $0.00000000002282523972 | - | - |
| May-01 2023 | $0.00000000002282035004 | $0.0000000000226762279 | $0.0000000000243348478 | $0.00000000002422614728 | $13 | - |
| Apr-30 2023 | $0.00000000002423538665 | $0.00000000002407478558 | $0.00000000019362580911 | $0.0000000001723784004 | $22,617 | - |
| Apr-29 2023 | $0.00000000017237087059 | $0.0000000001723402879 | $0.00000000018419843994 | $0.00000000018419843994 | $740 | - |
| Apr-28 2023 | $0.0000000001842148862 | $0.0000000001813883515 | $0.000000000189545533409999 | $0.00000000018949357819 | $108 | - |
| Apr-27 2023 | $0.00000000018951463415 | $0.000000000186388096249999 | $0.00000000019260245867 | $0.00000000018655074091 | $671 | - |
| Apr-26 2023 | $0.00000000018657416737 | $0.00000000018505250595 | $0.00000000019623772282 | $0.00000000019295158606 | $151 | - |
| Apr-25 2023 | $0.00000000019292686609 | $0.00000000018576571321 | $0.0000000001935628589 | $0.00000000018576571321 | $32 | - |
| Apr-24 2023 | $0.00000000018576571321 | $0.00000000018576571321 | $0.00000000018576571321 | $0.00000000018576571321 | - | - |