Cap Mercado $2.42T
2.33%
Volumen 24h $169.13B
-14.19%
BTC % 51.05%
0.09%
ETH % 15.1%
-0.59%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Banano (BAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0059434 | $0.0059434 | $0.00642943 | $0.00640533 | $23,684 | $9,320,666 |
| Apr-16 2024 | $0.00640895 | $0.00635161 | $0.00690125 | $0.00690125 | $30,210 | $10,050,761 |
| Apr-15 2024 | $0.00690553 | $0.00614071 | $0.00690553 | $0.00616193 | $29,584 | $10,829,511 |
| Apr-14 2024 | $0.00619077 | $0.00599594 | $0.00626973 | $0.00599594 | $30,497 | $9,704,663 |
| Apr-13 2024 | $0.00606276 | $0.00591349 | $0.00653302 | $0.00617159 | $32,419 | $9,504,000 |
| Apr-12 2024 | $0.00611395 | $0.00604668 | $0.00748059 | $0.00748059 | $46,915 | $9,584,244 |
| Apr-11 2024 | $0.00742295 | $0.00721917 | $0.00748771 | $0.00733401 | $32,100 | $11,636,231 |
| Apr-10 2024 | $0.00735068 | $0.00734557 | $0.00763603 | $0.007586 | $27,075 | $11,522,952 |
| Apr-09 2024 | $0.00762361 | $0.00753535 | $0.0080751 | $0.00798328 | $38,531 | $11,930,842 |
| Apr-08 2024 | $0.00819341 | $0.00731486 | $0.00829109 | $0.00749827 | $56,469 | $12,822,566 |
| Apr-07 2024 | $0.00751915 | $0.00740991 | $0.00767835 | $0.00767835 | $34,722 | $11,792,416 |
| Apr-06 2024 | $0.00764375 | $0.00732929 | $0.00792865 | $0.0074723 | $30,503 | $11,987,826 |
| Apr-05 2024 | $0.00747635 | $0.00741558 | $0.00790624 | $0.00790624 | $28,397 | $11,725,300 |
| Apr-04 2024 | $0.0078419 | $0.00756581 | $0.00790819 | $0.00758986 | $28,148 | $12,298,597 |
| Apr-03 2024 | $0.00757325 | $0.00735324 | $0.00761318 | $0.00744114 | $27,091 | $11,877,265 |