時価総額 $2.50T
0.4%
ボリューム24h $68.82B
-27%
BTC % 59.2606%
-0.49%
ETH % 9.78582%
-1.08%
硬貨
34.665
取引所
204
ライブ
Banano (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Banano (BAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,655 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00046914 | $0.00046105 | $0.00046983 | $0.00046983 | $15 | $761,267 |
| May-22 2026 | $0.00046997 | $0.0004303 | $0.00052005 | $0.00044061 | $665 | $762,617 |
| May-21 2026 | $0.00044061 | $0.00044061 | $0.00047092 | $0.00046903 | - | $714,982 |
| May-20 2026 | $0.00046903 | $0.00046645 | $0.00046903 | $0.00046645 | - | $761,101 |
| May-19 2026 | $0.00046645 | $0.00046645 | $0.0004675 | $0.0004675 | - | $756,906 |
| May-18 2026 | $0.00048324 | $0.00048203 | $0.00053603 | $0.00048203 | $509 | $784,153 |
| May-17 2026 | $0.00048274 | $0.00048201 | $0.00048645 | $0.00048248 | - | $783,333 |
| May-16 2026 | $0.00048248 | $0.00048248 | $0.00053828 | $0.00048832 | - | $782,911 |
| May-15 2026 | $0.00048832 | $0.00048773 | $0.00055087 | $0.00049582 | - | $792,393 |
| May-14 2026 | $0.00049607 | $0.00048842 | $0.00049607 | $0.00048963 | - | $804,969 |
| May-13 2026 | $0.00048947 | $0.00048622 | $0.00049677 | $0.00048622 | $25 | $794,256 |
| May-12 2026 | $0.0004877 | $0.00048105 | $0.0004877 | $0.00048231 | $559 | $791,388 |
| May-11 2026 | $0.0004823 | $0.00047756 | $0.00052467 | $0.00052467 | $1,040 | $782,619 |
| May-10 2026 | $0.00052467 | $0.00047766 | $0.00057714 | $0.00057714 | $2,679 | $851,388 |
| May-09 2026 | $0.00057714 | $0.00048147 | $0.00057727 | $0.00048147 | - | $936,528 |