時価総額 $2.77T
0.89%
ボリューム24h $261.93B
-0.76%
BTC % 56.76%
1.65%
ETH % 10.05%
0.79%
硬貨
34.564
+19
取引所
885
最後の更新
3 分 前
Banano (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00049502 | $0.00049326 | $0.0005078 | $0.00049381 | - | $803,262 |
| Apr-29 2026 | $0.00049381 | $0.00045302 | $0.00054628 | $0.0004939 | - | $801,310 |
| Apr-28 2026 | $0.00049392 | $0.00049392 | $0.00049981 | $0.00049979 | - | $801,489 |
| Apr-27 2026 | $0.00049976 | $0.00049976 | $0.00056175 | $0.00052106 | - | $810,965 |
| Apr-26 2026 | $0.0005209 | $0.00049242 | $0.0005209 | $0.00049242 | $827 | $845,256 |
| Apr-25 2026 | $0.00049257 | $0.00049083 | $0.00054319 | $0.00049743 | $863 | $799,286 |
| Apr-24 2026 | $0.00049858 | $0.00049222 | $0.00049858 | $0.00049591 | - | $809,052 |
| Apr-23 2026 | $0.00049525 | $0.00049417 | $0.00050977 | $0.00050764 | $17 | $803,637 |
| Apr-22 2026 | $0.00050877 | $0.00049395 | $0.00051019 | $0.00049395 | $3 | $825,573 |
| Apr-21 2026 | $0.00049395 | $0.00049395 | $0.00052136 | $0.0004998 | $98 | $801,529 |
| Apr-20 2026 | $0.00050002 | $0.00049292 | $0.0005003 | $0.00049419 | - | $811,386 |
| Apr-19 2026 | $0.00049405 | $0.00049405 | $0.00050288 | $0.0005027 | $9 | $801,693 |
| Apr-18 2026 | $0.0005027 | $0.0005027 | $0.00051489 | $0.00051076 | - | $815,734 |
| Apr-17 2026 | $0.00051076 | $0.00049527 | $0.00051547 | $0.00051547 | $156 | $828,813 |
| Apr-16 2026 | $0.00051547 | $0.00050138 | $0.00051547 | $0.00051387 | - | $836,451 |