時価総額 $2.27T
-2.55%
ボリューム24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00572682 | $0.00572398 | $0.00601512 | $0.00601512 | $30,210 | $8,990,141 |
| Apr-30 2024 | $0.00602175 | $0.0058571 | $0.00624305 | $0.00604598 | $36,229 | $9,453,129 |
| Apr-29 2024 | $0.00610679 | $0.00601031 | $0.00634623 | $0.00630867 | $19,947 | $9,586,634 |
| Apr-28 2024 | $0.00633338 | $0.00596505 | $0.00633338 | $0.00600182 | $19,595 | $9,942,333 |
| Apr-27 2024 | $0.0059695 | $0.00565387 | $0.00613077 | $0.00580182 | $27,477 | $9,371,116 |
| Apr-26 2024 | $0.00580414 | $0.00562759 | $0.00625237 | $0.00602506 | $27,863 | $9,111,521 |
| Apr-25 2024 | $0.00614376 | $0.00602502 | $0.00623344 | $0.00609402 | $17,157 | $9,644,665 |
| Apr-24 2024 | $0.00607714 | $0.00607714 | $0.0063659 | $0.00628263 | $22,247 | $9,540,084 |
| Apr-23 2024 | $0.00630164 | $0.00618846 | $0.00659639 | $0.00648531 | $23,320 | $9,892,506 |
| Apr-22 2024 | $0.00649812 | $0.00611742 | $0.00649812 | $0.0061516 | $20,375 | $10,200,945 |
| Apr-21 2024 | $0.00616049 | $0.00604942 | $0.0062785 | $0.00617901 | $20,846 | $9,670,937 |
| Apr-20 2024 | $0.00619206 | $0.00608675 | $0.00621364 | $0.00617751 | $23,885 | $9,719,187 |
| Apr-19 2024 | $0.00617659 | $0.00589695 | $0.0062719 | $0.00599902 | $26,851 | $9,686,362 |
| Apr-18 2024 | $0.00601457 | $0.00594571 | $0.00618847 | $0.00601768 | $17,584 | $9,432,272 |
| Apr-17 2024 | $0.0059434 | $0.0059434 | $0.00642943 | $0.00640533 | $23,684 | $9,320,666 |