Рыночная кепка $2.75T
-3.04%
Объем 24h $252.23B
8.66%
BTC % 55.77%
-0.12%
ETH % 9.99%
-2.1%
Монеты
34.533
+2
Биржи
885
Последнее обновление
3 секунд тому назад
Banano (BAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00049976 | $0.00049976 | $0.00056175 | $0.00052106 | - | $810,965 |
| Apr-26 2026 | $0.0005209 | $0.00049242 | $0.0005209 | $0.00049242 | $827 | $845,256 |
| Apr-25 2026 | $0.00049257 | $0.00049083 | $0.00054319 | $0.00049743 | $863 | $799,286 |
| Apr-24 2026 | $0.00049858 | $0.00049222 | $0.00049858 | $0.00049591 | - | $809,052 |
| Apr-23 2026 | $0.00049525 | $0.00049417 | $0.00050977 | $0.00050764 | $17 | $803,637 |
| Apr-22 2026 | $0.00050877 | $0.00049395 | $0.00051019 | $0.00049395 | $3 | $825,573 |
| Apr-21 2026 | $0.00049395 | $0.00049395 | $0.00052136 | $0.0004998 | $98 | $801,529 |
| Apr-20 2026 | $0.00050002 | $0.00049292 | $0.0005003 | $0.00049419 | - | $811,386 |
| Apr-19 2026 | $0.00049405 | $0.00049405 | $0.00050288 | $0.0005027 | $9 | $801,693 |
| Apr-18 2026 | $0.0005027 | $0.0005027 | $0.00051489 | $0.00051076 | - | $815,734 |
| Apr-17 2026 | $0.00051076 | $0.00049527 | $0.00051547 | $0.00051547 | $156 | $828,813 |
| Apr-16 2026 | $0.00051547 | $0.00050138 | $0.00051547 | $0.00051387 | - | $836,451 |
| Apr-15 2026 | $0.00051387 | $0.00051016 | $0.00058304 | $0.00058304 | - | $833,862 |
| Apr-14 2026 | $0.00058293 | $0.00046877 | $0.00058293 | $0.00051204 | $2,815 | $945,924 |
| Apr-13 2026 | $0.00047718 | $0.00044094 | $0.00058128 | $0.00044117 | $921 | $774,314 |