Market Cap $2.57T
0.04%
Volume 24h $138.13B
-3.08%
BTC % 50.77%
-0.61%
ETH % 15.24%
2.03%
Coins
26.776
+37
Exchanges
885
Last update
3 Minutes ago
Banano (BAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00649812 | $0.00611742 | $0.00649812 | $0.0061516 | $20,375 | $10,200,945 |
| Apr-21 2024 | $0.00616049 | $0.00604942 | $0.0062785 | $0.00617901 | $20,846 | $9,670,937 |
| Apr-20 2024 | $0.00619206 | $0.00608675 | $0.00621364 | $0.00617751 | $23,885 | $9,719,187 |
| Apr-19 2024 | $0.00617659 | $0.00589695 | $0.0062719 | $0.00599902 | $26,851 | $9,686,362 |
| Apr-18 2024 | $0.00601457 | $0.00594571 | $0.00618847 | $0.00601768 | $17,584 | $9,432,272 |
| Apr-17 2024 | $0.0059434 | $0.0059434 | $0.00642943 | $0.00640533 | $23,684 | $9,320,666 |
| Apr-16 2024 | $0.00640895 | $0.00635161 | $0.00690125 | $0.00690125 | $30,210 | $10,050,761 |
| Apr-15 2024 | $0.00690553 | $0.00614071 | $0.00690553 | $0.00616193 | $29,584 | $10,829,511 |
| Apr-14 2024 | $0.00619077 | $0.00599594 | $0.00626973 | $0.00599594 | $30,497 | $9,704,663 |
| Apr-13 2024 | $0.00606276 | $0.00591349 | $0.00653302 | $0.00617159 | $32,419 | $9,504,000 |
| Apr-12 2024 | $0.00611395 | $0.00604668 | $0.00748059 | $0.00748059 | $46,915 | $9,584,244 |
| Apr-11 2024 | $0.00742295 | $0.00721917 | $0.00748771 | $0.00733401 | $32,100 | $11,636,231 |
| Apr-10 2024 | $0.00735068 | $0.00734557 | $0.00763603 | $0.007586 | $27,075 | $11,522,952 |
| Apr-09 2024 | $0.00762361 | $0.00753535 | $0.0080751 | $0.00798328 | $38,531 | $11,930,842 |
| Apr-08 2024 | $0.00819341 | $0.00731486 | $0.00829109 | $0.00749827 | $56,469 | $12,822,566 |