Market Cap $2.73T
-1.16%
Volume 24h $211.00B
55.33%
BTC % 56.54%
-0.37%
ETH % 9.45%
-1.16%
Coins
34.642
+3
Exchanges
874
Last update
3 Minutes ago
Banano (BAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00048274 | $0.00048201 | $0.00048645 | $0.00048248 | - | $783,333 |
| May-16 2026 | $0.00048248 | $0.00048248 | $0.00053828 | $0.00048832 | - | $782,911 |
| May-15 2026 | $0.00048832 | $0.00048773 | $0.00055087 | $0.00049582 | - | $792,393 |
| May-14 2026 | $0.00049607 | $0.00048842 | $0.00049607 | $0.00048963 | - | $804,969 |
| May-13 2026 | $0.00048947 | $0.00048622 | $0.00049677 | $0.00048622 | $25 | $794,256 |
| May-12 2026 | $0.0004877 | $0.00048105 | $0.0004877 | $0.00048231 | $559 | $791,388 |
| May-11 2026 | $0.0004823 | $0.00047756 | $0.00052467 | $0.00052467 | $1,040 | $782,619 |
| May-10 2026 | $0.00052467 | $0.00047766 | $0.00057714 | $0.00057714 | $2,679 | $851,388 |
| May-09 2026 | $0.00057714 | $0.00048147 | $0.00057727 | $0.00048147 | - | $936,528 |
| May-08 2026 | $0.00048131 | $0.00048075 | $0.00057453 | $0.00057445 | $950 | $781,027 |
| May-07 2026 | $0.00051921 | $0.00047617 | $0.00059724 | $0.00058747 | $1,547 | $842,528 |
| May-06 2026 | $0.00058693 | $0.00048823 | $0.00058791 | $0.0005332 | - | $952,401 |
| May-05 2026 | $0.00053327 | $0.00052703 | $0.00059184 | $0.00059179 | - | $865,332 |
| May-04 2026 | $0.00053381 | $0.00052535 | $0.00058082 | $0.00058066 | - | $866,217 |
| May-03 2026 | $0.00058066 | $0.00047986 | $0.0005807 | $0.00052405 | $2 | $942,236 |