시가총액 $2.73T
4.31%
볼륨 24시간 $253.19B
45.33%
BTC % 54.83%
0.63%
ETH % 10.54%
3.7%
코인
34.484
+2
거래소
885
마지막 업데이트
2 의사록 전에
Banano (BAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00047718 | $0.00044094 | $0.00058128 | $0.00044117 | $921 | $774,314 |
| Apr-12 2026 | $0.00044118 | $0.00044092 | $0.00054826 | $0.00054744 | - | $715,908 |
| Apr-11 2026 | $0.00054759 | $0.00047625 | $0.00054778 | $0.00047676 | $861 | $888,577 |
| Apr-10 2026 | $0.00047678 | $0.00047021 | $0.00049449 | $0.00047821 | - | $773,677 |
| Apr-09 2026 | $0.00044361 | $0.00044357 | $0.00052723 | $0.00048825 | $6 | $719,840 |
| Apr-08 2026 | $0.00048264 | $0.00048167 | $0.00048544 | $0.00048535 | - | $783,178 |
| Apr-07 2026 | $0.0004776 | $0.00046033 | $0.0004776 | $0.00046499 | $129 | $774,997 |
| Apr-06 2026 | $0.00046984 | $0.00045909 | $0.00047668 | $0.00046007 | $37 | $762,409 |
| Apr-05 2026 | $0.00045919 | $0.00045789 | $0.00050495 | $0.00046582 | $788 | $745,120 |
| Apr-04 2026 | $0.00046592 | $0.0004557 | $0.00048826 | $0.00048826 | $34 | $756,055 |
| Apr-03 2026 | $0.00048826 | $0.00042216 | $0.00048827 | $0.00046182 | $1 | $792,296 |
| Apr-02 2026 | $0.00046182 | $0.00045969 | $0.00050332 | $0.00046444 | - | $749,400 |
| Apr-01 2026 | $0.00046444 | $0.00046178 | $0.0005077 | $0.00047705 | $1,884 | $753,641 |
| Mar-31 2026 | $0.00047705 | $0.00047705 | $0.00048118 | $0.00047888 | - | $774,101 |
| Mar-30 2026 | $0.00047888 | $0.00045731 | $0.00047888 | $0.00045731 | - | $777,072 |