시가총액 $2.83T
1.88%
볼륨 24시간 $341.40B
51.49%
BTC % 56.86%
0.28%
ETH % 10.11%
0.09%
코인
34.574
+9
거래소
885
마지막 업데이트
1 분 전에
Banano (BAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00058066 | $0.00047986 | $0.0005807 | $0.00052405 | $2 | $942,236 |
| May-02 2026 | $0.00052405 | $0.00050512 | $0.00052406 | $0.00052333 | - | $850,381 |
| May-01 2026 | $0.00052337 | $0.00047654 | $0.00054394 | $0.00049502 | - | $849,269 |
| Apr-30 2026 | $0.00049502 | $0.00049326 | $0.0005078 | $0.00049381 | - | $803,262 |
| Apr-29 2026 | $0.00049381 | $0.00045302 | $0.00054628 | $0.0004939 | - | $801,310 |
| Apr-28 2026 | $0.00049392 | $0.00049392 | $0.00049981 | $0.00049979 | - | $801,489 |
| Apr-27 2026 | $0.00049976 | $0.00049976 | $0.00056175 | $0.00052106 | - | $810,965 |
| Apr-26 2026 | $0.0005209 | $0.00049242 | $0.0005209 | $0.00049242 | $827 | $845,256 |
| Apr-25 2026 | $0.00049257 | $0.00049083 | $0.00054319 | $0.00049743 | $863 | $799,286 |
| Apr-24 2026 | $0.00049858 | $0.00049222 | $0.00049858 | $0.00049591 | - | $809,052 |
| Apr-23 2026 | $0.00049525 | $0.00049417 | $0.00050977 | $0.00050764 | $17 | $803,637 |
| Apr-22 2026 | $0.00050877 | $0.00049395 | $0.00051019 | $0.00049395 | $3 | $825,573 |
| Apr-21 2026 | $0.00049395 | $0.00049395 | $0.00052136 | $0.0004998 | $98 | $801,529 |
| Apr-20 2026 | $0.00050002 | $0.00049292 | $0.0005003 | $0.00049419 | - | $811,386 |
| Apr-19 2026 | $0.00049405 | $0.00049405 | $0.00050288 | $0.0005027 | $9 | $801,693 |