Cap Mercado $2.46T
5.49%
Volumen 24h $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BANK (BRC) (BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.017451 | $0.015622 | $0.017479 | $0.016247 | $35,185 | - |
| May-02 2024 | $0.016262 | $0.01554 | $0.016262 | $0.015553 | $29,344 | - |
| May-01 2024 | $0.015626 | $0.015626 | $0.016982 | $0.016886 | $44,400 | - |
| Apr-30 2024 | $0.016352 | $0.016352 | $0.019693 | $0.019306 | $45,061 | - |
| Apr-29 2024 | $0.018712 | $0.018269 | $0.020919 | $0.019263 | $51,850 | - |
| Apr-28 2024 | $0.019257 | $0.017594 | $0.019911 | $0.017594 | $33,668 | - |
| Apr-27 2024 | $0.017807 | $0.017583 | $0.023383 | $0.023383 | $85,332 | - |
| Apr-26 2024 | $0.022166 | $0.017822 | $0.023933 | $0.017822 | $129,450 | - |
| Apr-25 2024 | $0.017928 | $0.016174 | $0.017928 | $0.01657 | $35,936 | - |
| Apr-24 2024 | $0.016584 | $0.015908 | $0.01816 | $0.01816 | $62,893 | - |
| Apr-23 2024 | $0.01834 | $0.018302 | $0.020333 | $0.019455 | $46,016 | - |
| Apr-22 2024 | $0.019268 | $0.018332 | $0.019653 | $0.018701 | $55,016 | - |
| Apr-21 2024 | $0.019037 | $0.017841 | $0.021083 | $0.021083 | $57,637 | - |
| Apr-20 2024 | $0.021465 | $0.017404 | $0.021664 | $0.020683 | $159,262 | - |
| Apr-19 2024 | $0.021002 | $0.019601 | $0.023583 | $0.023013 | $150,032 | - |