時価総額 $2.46T
2.5%
ボリューム24h $129.39B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
硬貨
27.058
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.017394 | $0.014732 | $0.017617 | $0.015466 | $40,773 | - |
| May-08 2024 | $0.015366 | $0.014906 | $0.015528 | $0.015498 | $27,740 | - |
| May-07 2024 | $0.015513 | $0.015482 | $0.017384 | $0.016612 | $41,423 | - |
| May-06 2024 | $0.017001 | $0.015558 | $0.017598 | $0.016237 | $41,529 | - |
| May-05 2024 | $0.016178 | $0.016178 | $0.018134 | $0.018134 | $21,554 | - |
| May-04 2024 | $0.017842 | $0.016691 | $0.018438 | $0.01758 | $40,625 | - |
| May-03 2024 | $0.017451 | $0.015622 | $0.017479 | $0.016247 | $35,185 | - |
| May-02 2024 | $0.016262 | $0.01554 | $0.016262 | $0.015553 | $29,344 | - |
| May-01 2024 | $0.015626 | $0.015626 | $0.016982 | $0.016886 | $44,400 | - |
| Apr-30 2024 | $0.016352 | $0.016352 | $0.019693 | $0.019306 | $45,061 | - |
| Apr-29 2024 | $0.018712 | $0.018269 | $0.020919 | $0.019263 | $51,850 | - |
| Apr-28 2024 | $0.019257 | $0.017594 | $0.019911 | $0.017594 | $33,668 | - |
| Apr-27 2024 | $0.017807 | $0.017583 | $0.023383 | $0.023383 | $85,332 | - |
| Apr-26 2024 | $0.022166 | $0.017822 | $0.023933 | $0.017822 | $129,450 | - |
| Apr-25 2024 | $0.017928 | $0.016174 | $0.017928 | $0.01657 | $35,936 | - |