시가총액 $2.51T
2.42%
볼륨 24시간 $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.017807 | $0.017583 | $0.023383 | $0.023383 | $85,332 | - |
| Apr-26 2024 | $0.022166 | $0.017822 | $0.023933 | $0.017822 | $129,450 | - |
| Apr-25 2024 | $0.017928 | $0.016174 | $0.017928 | $0.01657 | $35,936 | - |
| Apr-24 2024 | $0.016584 | $0.015908 | $0.01816 | $0.01816 | $62,893 | - |
| Apr-23 2024 | $0.01834 | $0.018302 | $0.020333 | $0.019455 | $46,016 | - |
| Apr-22 2024 | $0.019268 | $0.018332 | $0.019653 | $0.018701 | $55,016 | - |
| Apr-21 2024 | $0.019037 | $0.017841 | $0.021083 | $0.021083 | $57,637 | - |
| Apr-20 2024 | $0.021465 | $0.017404 | $0.021664 | $0.020683 | $159,262 | - |
| Apr-19 2024 | $0.021002 | $0.019601 | $0.023583 | $0.023013 | $150,032 | - |
| Apr-18 2024 | $0.02521 | $0.02521 | $0.027928 | $0.02725 | $149,328 | - |
| Apr-17 2024 | $0.0276 | $0.0276 | $0.037637 | $0.034573 | $189,120 | - |
| Apr-16 2024 | $0.034012 | $0.029136 | $0.036723 | $0.034054 | $203,010 | - |
| Apr-15 2024 | $0.033805 | $0.028731 | $0.043491 | $0.038072 | $382,177 | - |
| Apr-14 2024 | $0.038682 | $0.026162 | $0.043771 | $0.028636 | $926,142 | - |
| Apr-13 2024 | $0.028455 | $0.021508 | $0.02945 | $0.022722 | $309,619 | - |