Рыночная кепка $2.36T
-0.55%
Объем 24h $79.36B
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Монеты
27.089
+2
Биржи
885
Последнее обновление
2 минут тому назад
BANK (BRC) (BANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.015992 | $0.015658 | $0.01642 | $0.015658 | $17,521 | - |
| May-10 2024 | $0.015669 | $0.01553 | $0.018399 | $0.017344 | $33,655 | - |
| May-09 2024 | $0.017394 | $0.014732 | $0.017617 | $0.015466 | $40,773 | - |
| May-08 2024 | $0.015366 | $0.014906 | $0.015528 | $0.015498 | $27,740 | - |
| May-07 2024 | $0.015513 | $0.015482 | $0.017384 | $0.016612 | $41,423 | - |
| May-06 2024 | $0.017001 | $0.015558 | $0.017598 | $0.016237 | $41,529 | - |
| May-05 2024 | $0.016178 | $0.016178 | $0.018134 | $0.018134 | $21,554 | - |
| May-04 2024 | $0.017842 | $0.016691 | $0.018438 | $0.01758 | $40,625 | - |
| May-03 2024 | $0.017451 | $0.015622 | $0.017479 | $0.016247 | $35,185 | - |
| May-02 2024 | $0.016262 | $0.01554 | $0.016262 | $0.015553 | $29,344 | - |
| May-01 2024 | $0.015626 | $0.015626 | $0.016982 | $0.016886 | $44,400 | - |
| Apr-30 2024 | $0.016352 | $0.016352 | $0.019693 | $0.019306 | $45,061 | - |
| Apr-29 2024 | $0.018712 | $0.018269 | $0.020919 | $0.019263 | $51,850 | - |
| Apr-28 2024 | $0.019257 | $0.017594 | $0.019911 | $0.017594 | $33,668 | - |
| Apr-27 2024 | $0.017807 | $0.017583 | $0.023383 | $0.023383 | $85,332 | - |