Cap Mercado $2.47T
-4.94%
Volumen 24h $172.80B
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Balanced Dollars (bnUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.974993 | $0.974993 | $1.0128 | $1.0128 | $6,879 | - |
| Apr-23 2024 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | - |
| Apr-22 2024 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | - |
| Apr-21 2024 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | - |
| Apr-20 2024 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | - |
| Apr-19 2024 | $1.0128 | $0.930228 | $1.0155 | $0.989256 | - | - |
| Apr-18 2024 | $1.0006 | $0.969019 | $1.0125 | $0.969019 | $5,059 | - |
| Apr-17 2024 | $0.97858 | $0.97858 | $1.0416 | $1.0000 | $4,596 | - |
| Apr-16 2024 | $1.0018 | $0.945359 | $1.0193 | $0.959329 | $10,450 | - |
| Apr-15 2024 | $0.967535 | $0.948622 | $1.0352 | $1.0034 | $5,664 | - |
| Apr-14 2024 | $1.0227 | $0.962956 | $1.0454 | $1.0062 | $13,020 | - |
| Apr-13 2024 | $1.0067 | $0.875996 | $1.0081 | $0.9942 | $13,752 | - |
| Apr-12 2024 | $0.9933 | $0.913824 | $1.0029 | $0.988194 | $7,665 | - |
| Apr-11 2024 | $0.98543 | $0.978567 | $1.0113 | $0.987782 | $4,416 | - |
| Apr-10 2024 | $0.9974 | $0.965076 | $1.0202 | $0.96883 | $2,210 | - |