Cap Mercado $2.27T
-2.77%
Volume 24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Balanced Dollars (bnUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0214 | $0.970919 | $1.0521 | $1.0100 | $14,012 | - |
| Apr-30 2024 | $1.0064 | $0.926481 | $1.0066 | $0.964514 | $10,707 | - |
| Apr-29 2024 | $0.970861 | $0.677012 | $0.970861 | $0.962007 | $8,747 | - |
| Apr-28 2024 | $0.957777 | $0.870423 | $1.1074 | $1.0001 | $1,684 | - |
| Apr-27 2024 | $0.9957 | $0.981607 | $1.1166 | $1.1028 | $2,097 | - |
| Apr-26 2024 | $1.1423 | $0.9983 | $1.1939 | $1.0449 | $1,613 | - |
| Apr-25 2024 | $1.0464 | $0.954758 | $1.0475 | $0.975748 | $7,819 | - |
| Apr-24 2024 | $0.974993 | $0.974993 | $1.0128 | $1.0128 | $6,879 | - |
| Apr-23 2024 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | - |
| Apr-22 2024 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | - |
| Apr-21 2024 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | - |
| Apr-20 2024 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | - |
| Apr-19 2024 | $1.0128 | $0.930228 | $1.0155 | $0.989256 | - | - |
| Apr-18 2024 | $1.0006 | $0.969019 | $1.0125 | $0.969019 | $5,059 | - |
| Apr-17 2024 | $0.97858 | $0.97858 | $1.0416 | $1.0000 | $4,596 | - |