Cap Mercado $2.79T
0.76%
Volume 24h $175.51B
-8.89%
BTC % 56.72%
-0.01%
ETH % 10.11%
0.59%
Moedas
34.566
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Balanced Dollars (bnUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $6,009,039 |
| Apr-30 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $6,009,039 |
| Apr-29 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $6,009,039 |
| Apr-28 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $6,009,039 |
| Apr-27 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $6,009,039 |
| Apr-26 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $6,009,039 |
| Apr-25 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $6,009,039 |
| Apr-24 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $6,009,039 |
| Apr-23 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $6,009,039 |
| Apr-22 2026 | $1.0123 | $0.995 | $1.0123 | $0.9991 | - | $6,009,039 |
| Apr-21 2026 | $0.9945 | $0.983402 | $0.998 | $0.9932 | $0 | $5,903,748 |
| Apr-20 2026 | $0.9932 | $0.972616 | $1.0023 | $0.974813 | - | $5,895,871 |
| Apr-19 2026 | $0.971487 | $0.971487 | $1.0244 | $1.0244 | $44 | $5,766,581 |
| Apr-18 2026 | $1.0244 | $1.0244 | $1.0244 | $1.0244 | - | $6,080,812 |
| Apr-17 2026 | $1.0244 | $1.0244 | $1.0244 | $1.0244 | - | $6,080,812 |