Рыночная кепка $2.49T
1.98%
Объем 24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Balanced Dollars (bnUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.9957 | $0.981607 | $1.1166 | $1.1028 | $2,097 | - |
| Apr-26 2024 | $1.1423 | $0.9983 | $1.1939 | $1.0449 | $1,613 | - |
| Apr-25 2024 | $1.0464 | $0.954758 | $1.0475 | $0.975748 | $7,819 | - |
| Apr-24 2024 | $0.974993 | $0.974993 | $1.0128 | $1.0128 | $6,879 | - |
| Apr-23 2024 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | - |
| Apr-22 2024 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | - |
| Apr-21 2024 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | - |
| Apr-20 2024 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | - |
| Apr-19 2024 | $1.0128 | $0.930228 | $1.0155 | $0.989256 | - | - |
| Apr-18 2024 | $1.0006 | $0.969019 | $1.0125 | $0.969019 | $5,059 | - |
| Apr-17 2024 | $0.97858 | $0.97858 | $1.0416 | $1.0000 | $4,596 | - |
| Apr-16 2024 | $1.0018 | $0.945359 | $1.0193 | $0.959329 | $10,450 | - |
| Apr-15 2024 | $0.967535 | $0.948622 | $1.0352 | $1.0034 | $5,664 | - |
| Apr-14 2024 | $1.0227 | $0.962956 | $1.0454 | $1.0062 | $13,020 | - |
| Apr-13 2024 | $1.0067 | $0.875996 | $1.0081 | $0.9942 | $13,752 | - |