Cap Marché $2.79T
-1.43%
Volume 24h $287.80B
-9.53%
BTC % 55.84%
0.05%
ETH % 10.05%
-1.79%
Monnaies
34.523
+7
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Balanced Dollars (bnUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $1.0123 | $0.995 | $1.0123 | $0.9991 | - | $6,009,039 |
| Apr-21 2026 | $0.9945 | $0.983402 | $0.998 | $0.9932 | $0 | $5,903,748 |
| Apr-20 2026 | $0.9932 | $0.972616 | $1.0023 | $0.974813 | - | $5,895,871 |
| Apr-19 2026 | $0.971487 | $0.971487 | $1.0244 | $1.0244 | $44 | $5,766,581 |
| Apr-18 2026 | $1.0244 | $1.0244 | $1.0244 | $1.0244 | - | $6,080,812 |
| Apr-17 2026 | $1.0244 | $1.0244 | $1.0244 | $1.0244 | - | $6,080,812 |
| Apr-16 2026 | $1.0244 | $1.0244 | $1.0244 | $1.0244 | - | $6,080,812 |
| Apr-15 2026 | $1.0244 | $1.0244 | $1.0244 | $1.0244 | - | $6,080,812 |
| Apr-14 2026 | $1.0244 | $1.0244 | $1.0244 | $1.0244 | - | $6,080,812 |
| Apr-13 2026 | $1.0244 | $1.0244 | $1.0244 | $1.0244 | - | $6,080,812 |
| Apr-12 2026 | $1.0244 | $1.0244 | $1.0244 | $1.0244 | - | $6,080,812 |
| Apr-11 2026 | $1.0244 | $1.0108 | $1.0244 | $1.0147 | - | $6,080,812 |
| Apr-10 2026 | $1.0152 | $1.0100 | $1.0640 | $1.0100 | $73 | $6,026,249 |
| Apr-09 2026 | $1.0100 | $0.962097 | $1.0251 | $0.962097 | - | $5,995,588 |
| Apr-08 2026 | $0.962097 | $0.962097 | $0.962097 | $0.962097 | - | $5,710,843 |