Cap Marché $2.60T
-2.41%
Volume 24h $164.88B
3.29%
BTC % 58.08%
-0.48%
ETH % 9.58%
-0.73%
Monnaies
34.663
+6
Échanges
875
Dernière mise à jour
52 Secondes depuis
Prix historiques de Balanced Dollars (bnUSD), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $6,009,039 |
| Apr-30 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $6,009,039 |
| Apr-29 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $6,009,039 |
| Apr-28 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $6,009,039 |
| Apr-27 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $6,009,039 |
| Apr-26 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $6,009,039 |
| Apr-25 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $6,009,039 |
| Apr-24 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $6,009,039 |
| Apr-23 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $6,009,039 |
| Apr-22 2026 | $1.0123 | $0.995 | $1.0123 | $0.9991 | - | $6,009,039 |
| Apr-21 2026 | $0.9945 | $0.983402 | $0.998 | $0.9932 | $0 | $5,903,748 |
| Apr-20 2026 | $0.9932 | $0.972616 | $1.0023 | $0.974813 | - | $5,895,871 |
| Apr-19 2026 | $0.971487 | $0.971487 | $1.0244 | $1.0244 | $44 | $5,766,581 |
| Apr-18 2026 | $1.0244 | $1.0244 | $1.0244 | $1.0244 | - | $6,080,812 |
| Apr-17 2026 | $1.0244 | $1.0244 | $1.0244 | $1.0244 | - | $6,080,812 |