Cap Marché $2.54T
2.57%
Volume 24h $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monnaies
26.983
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $1.0298 | $0.9921 | $1.0690 | $1.0198 | $1,819 | - |
May-04 2024 | $0.9949 | $0.976519 | $1.0279 | $0.988859 | $4,830 | - |
May-03 2024 | $0.9912 | $0.95145 | $1.0175 | $1.0037 | $7,021 | - |
May-02 2024 | $1.0078 | $0.996 | $1.0242 | $1.0242 | $5,608 | - |
May-01 2024 | $1.0214 | $0.970919 | $1.0521 | $1.0100 | $14,012 | - |
Apr-30 2024 | $1.0064 | $0.926481 | $1.0066 | $0.964514 | $10,707 | - |
Apr-29 2024 | $0.970861 | $0.677012 | $0.970861 | $0.962007 | $8,747 | - |
Apr-28 2024 | $0.957777 | $0.870423 | $1.1074 | $1.0001 | $1,684 | - |
Apr-27 2024 | $0.9957 | $0.981607 | $1.1166 | $1.1028 | $2,097 | - |
Apr-26 2024 | $1.1423 | $0.9983 | $1.1939 | $1.0449 | $1,613 | - |
Apr-25 2024 | $1.0464 | $0.954758 | $1.0475 | $0.975748 | $7,819 | - |
Apr-24 2024 | $0.974993 | $0.974993 | $1.0128 | $1.0128 | $6,879 | - |
Apr-23 2024 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | - |
Apr-22 2024 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | - |
Apr-21 2024 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | - |