시가총액 $2.51T
2.09%
볼륨 24시간 $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
코인
26.976
+10
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.0298 | $0.9921 | $1.0690 | $1.0198 | $1,819 | - |
| May-04 2024 | $0.9949 | $0.976519 | $1.0279 | $0.988859 | $4,830 | - |
| May-03 2024 | $0.9912 | $0.95145 | $1.0175 | $1.0037 | $7,021 | - |
| May-02 2024 | $1.0078 | $0.996 | $1.0242 | $1.0242 | $5,608 | - |
| May-01 2024 | $1.0214 | $0.970919 | $1.0521 | $1.0100 | $14,012 | - |
| Apr-30 2024 | $1.0064 | $0.926481 | $1.0066 | $0.964514 | $10,707 | - |
| Apr-29 2024 | $0.970861 | $0.677012 | $0.970861 | $0.962007 | $8,747 | - |
| Apr-28 2024 | $0.957777 | $0.870423 | $1.1074 | $1.0001 | $1,684 | - |
| Apr-27 2024 | $0.9957 | $0.981607 | $1.1166 | $1.1028 | $2,097 | - |
| Apr-26 2024 | $1.1423 | $0.9983 | $1.1939 | $1.0449 | $1,613 | - |
| Apr-25 2024 | $1.0464 | $0.954758 | $1.0475 | $0.975748 | $7,819 | - |
| Apr-24 2024 | $0.974993 | $0.974993 | $1.0128 | $1.0128 | $6,879 | - |
| Apr-23 2024 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | - |
| Apr-22 2024 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | - |
| Apr-21 2024 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | - |