Market Cap $2.60T
1.51%
Volume 24h $147.37B
10.83%
BTC % 50.55%
-0.85%
ETH % 15.41%
1.88%
Coins
26.792
+42
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | - |
Apr-22 2024 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | - |
Apr-21 2024 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | - |
Apr-20 2024 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | - |
Apr-19 2024 | $1.0128 | $0.930228 | $1.0155 | $0.989256 | - | - |
Apr-18 2024 | $1.0006 | $0.969019 | $1.0125 | $0.969019 | $5,059 | - |
Apr-17 2024 | $0.97858 | $0.97858 | $1.0416 | $1.0000 | $4,596 | - |
Apr-16 2024 | $1.0018 | $0.945359 | $1.0193 | $0.959329 | $10,450 | - |
Apr-15 2024 | $0.967535 | $0.948622 | $1.0352 | $1.0034 | $5,664 | - |
Apr-14 2024 | $1.0227 | $0.962956 | $1.0454 | $1.0062 | $13,020 | - |
Apr-13 2024 | $1.0067 | $0.875996 | $1.0081 | $0.9942 | $13,752 | - |
Apr-12 2024 | $0.9933 | $0.913824 | $1.0029 | $0.988194 | $7,665 | - |
Apr-11 2024 | $0.98543 | $0.978567 | $1.0113 | $0.987782 | $4,416 | - |
Apr-10 2024 | $0.9974 | $0.965076 | $1.0202 | $0.96883 | $2,210 | - |
Apr-09 2024 | $0.970522 | $0.965356 | $1.3297 | $1.0013 | $2,519 | - |