Cap Mercato $2.80T
0.33%
Volume 24o $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Balanced Dollars (bnUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $6,009,039 |
| Apr-24 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $6,009,039 |
| Apr-23 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $6,009,039 |
| Apr-22 2026 | $1.0123 | $0.995 | $1.0123 | $0.9991 | - | $6,009,039 |
| Apr-21 2026 | $0.9945 | $0.983402 | $0.998 | $0.9932 | $0 | $5,903,748 |
| Apr-20 2026 | $0.9932 | $0.972616 | $1.0023 | $0.974813 | - | $5,895,871 |
| Apr-19 2026 | $0.971487 | $0.971487 | $1.0244 | $1.0244 | $44 | $5,766,581 |
| Apr-18 2026 | $1.0244 | $1.0244 | $1.0244 | $1.0244 | - | $6,080,812 |
| Apr-17 2026 | $1.0244 | $1.0244 | $1.0244 | $1.0244 | - | $6,080,812 |
| Apr-16 2026 | $1.0244 | $1.0244 | $1.0244 | $1.0244 | - | $6,080,812 |
| Apr-15 2026 | $1.0244 | $1.0244 | $1.0244 | $1.0244 | - | $6,080,812 |
| Apr-14 2026 | $1.0244 | $1.0244 | $1.0244 | $1.0244 | - | $6,080,812 |
| Apr-13 2026 | $1.0244 | $1.0244 | $1.0244 | $1.0244 | - | $6,080,812 |
| Apr-12 2026 | $1.0244 | $1.0244 | $1.0244 | $1.0244 | - | $6,080,812 |
| Apr-11 2026 | $1.0244 | $1.0108 | $1.0244 | $1.0147 | - | $6,080,812 |