Cap Mercado $2.65T
-3.11%
Volumen 24h $137.78B
-31.96%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
Monedas
34.650
+7
Exchanges
874
Ultima actualización
2 Segundos atrás
Precios Históricos de BALLTZE (BALLTZE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000089609 | $0.0000089609 | $0.0000089609 | $0.0000089609 | - | - |
| Mar-21 2026 | $0.0000089609 | $0.0000089609 | $0.0000089609 | $0.0000089609 | - | - |
| Mar-20 2026 | $0.0000089609 | $0.0000089609 | $0.0000089609 | $0.0000089609 | - | - |
| Mar-19 2026 | $0.0000089609 | $0.0000089609 | $0.0000089609 | $0.0000089609 | - | - |
| Mar-18 2026 | $0.0000089609 | $0.0000089609 | $0.0000089609 | $0.0000089609 | - | - |
| Mar-17 2026 | $0.0000089609 | $0.0000089609 | $0.0000089609 | $0.0000089609 | - | - |
| Mar-16 2026 | $0.0000089609 | $0.0000081641 | $0.0000089609 | $0.0000081641 | - | - |
| Mar-15 2026 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Mar-14 2026 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Mar-13 2026 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Mar-12 2026 | $0.0000081641 | $0.0000081641 | $0.0000083551 | $0.0000083551 | - | - |
| Mar-11 2026 | $0.0000083551 | $0.0000083048 | $0.0000083551 | $0.0000083048 | - | - |
| Mar-10 2026 | $0.0000083048 | $0.0000081814 | $0.0000083048 | $0.0000081814 | - | - |
| Mar-09 2026 | $0.0000081814 | $0.0000081814 | $0.0000084596 | $0.0000084596 | - | - |
| Mar-08 2026 | $0.0000084596 | $0.0000084596 | $0.0000084596 | $0.0000084596 | - | - |