Рыночная кепка $2.74T
-1.53%
Объем 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
1 минут тому назад
BALLTZE (BALLTZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000089609 | $0.0000089609 | $0.0000089609 | $0.0000089609 | - | - |
| Mar-21 2026 | $0.0000089609 | $0.0000089609 | $0.0000089609 | $0.0000089609 | - | - |
| Mar-20 2026 | $0.0000089609 | $0.0000089609 | $0.0000089609 | $0.0000089609 | - | - |
| Mar-19 2026 | $0.0000089609 | $0.0000089609 | $0.0000089609 | $0.0000089609 | - | - |
| Mar-18 2026 | $0.0000089609 | $0.0000089609 | $0.0000089609 | $0.0000089609 | - | - |
| Mar-17 2026 | $0.0000089609 | $0.0000089609 | $0.0000089609 | $0.0000089609 | - | - |
| Mar-16 2026 | $0.0000089609 | $0.0000081641 | $0.0000089609 | $0.0000081641 | - | - |
| Mar-15 2026 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Mar-14 2026 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Mar-13 2026 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Mar-12 2026 | $0.0000081641 | $0.0000081641 | $0.0000083551 | $0.0000083551 | - | - |
| Mar-11 2026 | $0.0000083551 | $0.0000083048 | $0.0000083551 | $0.0000083048 | - | - |
| Mar-10 2026 | $0.0000083048 | $0.0000081814 | $0.0000083048 | $0.0000081814 | - | - |
| Mar-09 2026 | $0.0000081814 | $0.0000081814 | $0.0000084596 | $0.0000084596 | - | - |
| Mar-08 2026 | $0.0000084596 | $0.0000084596 | $0.0000084596 | $0.0000084596 | - | - |