Cap Mercado $2.79T 0.15%
Volumen 24h $283.67B -6.97%
BTC % 55.84% 0.05%
ETH % 9.99% -1.3%
Monedas 34.524 +7
Exchanges 885
Ultima actualización 42 Segundos atrás
Ballswapper Accelerator Reflection Token - BART BART

Precios Históricos de Ballswapper Accelerator Reflection Token - BART (BART), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-06 2022 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 - -
Nov-05 2022 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 - -
Nov-04 2022 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 - -
Nov-03 2022 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 - -
Nov-02 2022 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 - -
Nov-01 2022 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 - -
Oct-31 2022 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 - -
Oct-30 2022 $1,450,382,674,910,000 $1,450,245,959,010,000 $1,450,492,736,010,000 $1,450,326,988,060,000 - -
Oct-29 2022 $1,450,327,090,170,000 $1,450,207,099,750,000 $1,450,514,487,400,000 $1,450,207,099,750,000 $14 -
Oct-28 2022 $1,450,207,099,750,000 $1,450,079,052,190,000 $1,450,276,829,300,000 $1,450,140,277,930,000 - -
Oct-27 2022 $1,450,133,684,480,000 $1,450,080,873,240,000 $1,450,319,044,870,000 $1,450,319,044,870,000 $14 -
Oct-26 2022 $1,450,319,044,870,000 $1,450,252,840,900,000 $1,450,329,685,920,000 $1,450,290,673,070,000 - -
Oct-25 2022 $1,450,301,573,620,000 $1,400,158,779,760,000 $1,450,371,347,410,000 $1,400,158,779,760,000 $14 -
Oct-24 2022 $1,400,158,779,760,000 $1,400,158,779,760,000 $1,400,158,779,760,000 $1,400,158,779,760,000 - -
Oct-23 2022 $1,400,158,779,760,000 $1,400,033,519,260,000 $1,400,244,588,370,000 $1,400,086,094,690,000 - -

Análisis de precios históricos y de mercado de Ballswapper Accelerator Reflection Token - BART (BART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 340 días, desde el día 19-05-2025.